ILITY Historical Data

ILY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.464
-0.69%
$97.42 million $2.01 million
Jul 17, 9 PM $0.467
-0.44%
$98.1 million $2.02 million
Jul 17, 8 PM $0.469
-0.05%
$98.54 million $2.01 million
Jul 17, 7 PM $0.469
-0.05%
$98.58 million $2.01 million
Jul 17, 6 PM $0.47
-0.78%
$98.63 million $2 million
Jul 17, 5 PM $0.473
-0.19%
$99.4 million $1.92 million
Jul 17, 4 PM $0.474
-0.04%
$99.6 million $1.88 million
Jul 17, 3 PM $0.474
-0.97%
$99.63 million $1.86 million
Jul 17, 2 PM $0.479
-0.92%
$100.61 million $1.91 million
Jul 17, 1 PM $0.484
+0.06%
$101.54 million $1.91 million
Jul 17, 12 PM $0.483
+0.13%
$101.37 million $1.84 million
Jul 17, 11 AM $0.482
-0.42%
$101.24 million $1.89 million
Jul 17, 10 AM $0.484
+0.40%
$101.67 million $1.87 million
Jul 17, 9 AM $0.482
-0.88%
$101.3 million $1.82 million
Jul 17, 8 AM $0.487
+0.08%
$102.19 million $1.85 million
Jul 17, 7 AM $0.486
+0.47%
$102.11 million $1.92 million
Jul 17, 6 AM $0.484
+0.18%
$101.64 million $1.95 million
Jul 17, 5 AM $0.483
-0.39%
$101.46 million $1.91 million
Jul 17, 4 AM $0.485
+0.22%
$101.86 million $1.76 million
Jul 17, 3 AM $0.484
-0.18%
$101.64 million $1.69 million
Jul 17, 2 AM $0.485
-0.68%
$101.82 million $1.68 million
Jul 17, 1 AM $0.488
-0.61%
$102.5 million $1.61 million
Jul 17, 12 AM $0.491
-0.26%
$103.13 million $1.62 million
Jul 16, 11 PM $0.493
+0.28%
$103.56 million $1.64 million
Jul 16, 10 PM $0.492
+0.19%
$103.27 million $1.6 million
Jul 16, 9 PM $0.491
+0.12%
$103.08 million $1.63 million
Jul 16, 8 PM $0.49
-0.08%
$102.95 million $1.64 million
Jul 16, 7 PM $0.491
+0.02%
$103.04 million $1.65 million
Jul 16, 6 PM $0.491
-0.59%
$103.03 million $1.64 million
Jul 16, 5 PM $0.494
-0.16%
$103.64 million $1.65 million
Jul 16, 4 PM $0.495
+0.10%
$103.86 million $1.64 million
Jul 16, 3 PM $0.494
-0.81%
$103.72 million $1.68 million
Jul 16, 2 PM $0.498
+0.94%
$104.59 million $1.65 million
Jul 16, 1 PM $0.493
+1.47%
$103.62 million $1.66 million
Jul 16, 12 PM $0.486
-0.67%
$102.14 million $1.84 million
Jul 16, 11 AM $0.49
-0.08%
$102.84 million $1.89 million
Jul 16, 10 AM $0.49
-0.22%
$102.93 million $1.88 million
Jul 16, 9 AM $0.491
+0.60%
$103.15 million $1.88 million
Jul 16, 8 AM $0.488
-0.46%
$102.54 million $1.84 million
Jul 16, 7 AM $0.491
+0.97%
$103.02 million $1.75 million
Jul 16, 6 AM $0.486
+1.02%
$102.03 million $1.7 million
Jul 16, 5 AM $0.481
-0.02%
$101 million $1.78 million
Jul 16, 4 AM $0.481
-0.31%
$101.02 million $1.78 million
Jul 16, 3 AM $0.483
+0.92%
$101.33 million $1.82 million
Jul 16, 2 AM $0.478
+0.23%
$100.41 million $1.85 million
Jul 16, 1 AM $0.477
-0.71%
$100.18 million $1.88 million
Jul 16, 12 AM $0.48
-1.74%
$100.89 million $1.85 million
Jul 15, 11 PM $0.489
-1.59%
$102.68 million $1.84 million
Jul 15, 10 PM $0.497
-0.15%
$104.34 million $1.92 million
Jul 15, 9 PM $0.498
-0.67%
$104.5 million $1.94 million