ILITY Historical Data

ILY Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.261
+2.45%
$ 261.03 million $ 339,932
May 24, 11 AM $ 0.255
-1.01%
$ 254.8 million $ 335,831
May 24, 10 AM $ 0.257
-2.13%
$ 257.41 million $ 334,149
May 24, 9 AM $ 0.263
+1.81%
$ 263 million $ 350,447
May 24, 8 AM $ 0.258
-0.54%
$ 258.33 million $ 363,593
May 24, 7 AM $ 0.26
-4.16%
$ 260.35 million $ 356,864
May 24, 6 AM $ 0.272
+0.93%
$ 271.65 million $ 347,289
May 24, 5 AM $ 0.269
-3.85%
$ 269.15 million $ 344,951
May 24, 4 AM $ 0.28
+4.06%
$ 279.92 million $ 347,602
May 24, 3 AM $ 0.269
+1.32%
$ 269 million $ 358,293
May 24, 2 AM $ 0.265
-0.94%
$ 265.48 million $ 358,265
May 24, 1 AM $ 0.268
-8.59%
$ 268 million $ 355,466
May 24, 12 AM $ 0.293
-3.81%
$ 293.17 million $ 350,901
May 23, 11 PM $ 0.305
-1.04%
$ 304.79 million $ 350,173
May 23, 10 PM $ 0.308
+4.05%
$ 308 million $ 350,596
May 23, 9 PM $ 0.296
+1.38%
$ 296.02 million $ 345,153
May 23, 8 PM $ 0.293
+3.46%
$ 292.9 million $ 344,927
May 23, 7 PM $ 0.283
-0.31%
$ 283.11 million $ 348,640
May 23, 6 PM $ 0.285
-1.83%
$ 285.26 million $ 343,995
May 23, 5 PM $ 0.291
-8.31%
$ 290.58 million $ 335,805
May 23, 4 PM $ 0.314
-5.41%
$ 313.63 million $ 318,305
May 23, 3 PM $ 0.332
+3.17%
$ 331.58 million $ 297,098
May 23, 2 PM $ 0.321
-1.43%
$ 321.39 million $ 270,695
May 23, 1 PM $ 0.326
+28.88%
$ 326.06 million $ 233,117
May 23, 12 PM $ 0.253
-3.37%
$ 253 million $ 187,858
May 23, 11 AM $ 0.262
+1.87%
$ 261.83 million $ 179,114
May 23, 10 AM $ 0.257
+0.45%
$ 257.03 million $ 178,927
May 23, 9 AM $ 0.256
-1.65%
$ 255.88 million $ 184,053
May 23, 8 AM $ 0.26
-3.64%
$ 260.17 million $ 204,573
May 23, 7 AM $ 0.27
-1.29%
$ 270 million $ 209,882
May 23, 6 AM $ 0.274
-1.61%
$ 273.54 million $ 210,695
May 23, 5 AM $ 0.278
-1.76%
$ 278 million $ 222,228
May 23, 4 AM $ 0.283
+9.18%
$ 282.98 million $ 219,412
May 23, 3 AM $ 0.259
+2.51%
$ 259.18 million $ 202,014
May 23, 2 AM $ 0.253
-3.21%
$ 252.84 million $ 204,526
May 23, 1 AM $ 0.261
-2.54%
$ 261.21 million $ 207,820
May 23, 12 AM $ 0.268
-1.47%
$ 268.01 million $ 208,635
May 22, 11 PM $ 0.272
+1.73%
$ 272 million $ 208,553
May 22, 10 PM $ 0.267
-6.18%
$ 267.38 million $ 208,171
May 22, 9 PM $ 0.285
+9.22%
$ 285 million $ 207,492
May 22, 8 PM $ 0.261
-5.31%
$ 260.94 million $ 204,521
May 22, 7 PM $ 0.276
-2.97%
$ 275.57 million $ 210,301
May 22, 6 PM $ 0.284
-0.34%
$ 284 million $ 214,888
May 22, 5 PM $ 0.285
+2.43%
$ 284.96 million $ 217,045
May 22, 4 PM $ 0.276
+2.82%
$ 275.56 million $ 219,952
May 22, 3 PM $ 0.275
-16.29%
$ 275.44 million $ 222,575
May 22, 2 PM $ 0.329
-6.30%
$ 329.03 million $ 208,766
May 22, 1 PM $ 0.351
-1.08%
$ 351.17 million $ 215,089
May 22, 12 PM $ 0.355
-0.26%
$ 355 million $ 217,734
May 22, 11 AM $ 0.35
-2.02%
$ 350.27 million $ 227,029