ILITY Historical Data

ILY Page 29
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.413
-0.02%
$ 86.6 million $ 1.53 million
12:24 AM $ 0.413
+0.04%
$ 86.81 million $ 1.53 million
12:23 AM $ 0.413
+0.10%
$ 86.81 million $ 1.53 million
12:22 AM $ 0.413
+0.02%
$ 86.81 million $ 1.53 million
12:21 AM $ 0.413
+0.08%
$ 86.81 million $ 1.53 million
12:20 AM $ 0.412
+0.11%
$ 86.81 million $ 1.53 million
12:19 AM $ 0.412
-0.08%
$ 86.5 million $ 1.53 million
12:18 AM $ 0.412
-0.11%
$ 86.5 million $ 1.53 million
12:17 AM $ 0.413
-0.05%
$ 86.5 million $ 1.53 million
12:16 AM $ 0.413
-0.01%
$ 86.5 million $ 1.53 million
12:15 AM $ 0.413
-0.02%
$ 86.5 million $ 1.53 million
12:14 AM $ 0.413
-0.02%
$ 86.74 million $ 1.53 million
12:13 AM $ 0.413
+0.02%
$ 86.74 million $ 1.53 million
12:12 AM $ 0.413
+0.04%
$ 86.74 million $ 1.54 million
12:11 AM $ 0.413
-0.08%
$ 86.74 million $ 1.54 million
12:10 AM $ 0.413
-0.10%
$ 86.74 million $ 1.54 million
12:09 AM $ 0.414
+0.01%
$ 86.86 million $ 1.54 million
12:08 AM $ 0.414
-0.05%
$ 86.86 million $ 1.54 million
12:07 AM $ 0.414
-0.13%
$ 86.86 million $ 1.54 million
12:06 AM $ 0.414
-0.10%
$ 86.86 million $ 1.54 million
12:05 AM $ 0.415
-0.11%
$ 86.86 million $ 1.54 million
12:04 AM $ 0.415
-0.05%
$ 87.19 million $ 1.54 million
12:03 AM $ 0.415
-0.02%
$ 87.19 million $ 1.54 million
12:02 AM $ 0.415
-0.06%
$ 87.19 million $ 1.55 million
12:01 AM $ 0.416
-0.02%
$ 87.19 million $ 1.55 million
12:00 AM $ 0.416
+0.01%
$ 87.19 million $ 1.55 million
11:59 PM $ 0.416
-0.05%
$ 87.31 million $ 1.55 million
11:58 PM $ 0.416
+0.09%
$ 87.31 million $ 1.55 million
11:57 PM $ 0.416
+0.04%
$ 87.31 million $ 1.55 million
11:56 PM $ 0.415
+0.17%
$ 87.31 million $ 1.56 million
11:55 PM $ 0.415
+0.01%
$ 87.31 million $ 1.56 million
11:54 PM $ 0.415
-0.08%
$ 87.09 million $ 1.56 million
11:53 PM $ 0.415
+0.00%
$ 87.09 million $ 1.56 million
11:52 PM $ 0.415
-0.17%
$ 87.09 million $ 1.56 million
11:51 PM $ 0.416
-0.13%
$ 87.09 million $ 1.56 million
11:50 PM $ 0.416
+0.01%
$ 87.09 million $ 1.55 million
11:49 PM $ 0.416
+0.06%
$ 87.41 million $ 1.54 million
11:48 PM $ 0.416
+0.00%
$ 87.41 million $ 1.55 million
11:47 PM $ 0.416
+0.02%
$ 87.41 million $ 1.55 million
11:46 PM $ 0.416
+0.16%
$ 87.41 million $ 1.55 million
11:45 PM $ 0.415
-0.05%
$ 87.41 million $ 1.54 million
11:44 PM $ 0.415
+0.11%
$ 87.23 million $ 1.54 million
11:43 PM $ 0.415
+0.09%
$ 87.23 million $ 1.54 million
11:42 PM $ 0.415
+0.04%
$ 87.23 million $ 1.54 million
11:41 PM $ 0.414
-0.06%
$ 87.23 million $ 1.54 million
11:40 PM $ 0.415
+0.10%
$ 87.23 million $ 1.54 million
11:39 PM $ 0.414
-0.07%
$ 86.99 million $ 1.54 million
11:38 PM $ 0.415
+0.34%
$ 86.99 million $ 1.54 million
11:37 PM $ 0.413
-0.45%
$ 86.99 million $ 1.54 million
11:36 PM $ 0.415
-0.14%
$ 86.99 million $ 1.52 million