ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.191
-20.44%
$190.93 million $258,638
Jun 4, 2026 $0.24
-6.88%
$239.99 million $800,702
Jun 3, 2026 $0.258
-6.05%
$257.71 million $838,368
Jun 2, 2026 $0.274
-21.61%
$274.3 million $761,463
Jun 1, 2026 $0.35
-14.03%
$349.91 million $229,701
May 31, 2026 $0.407
-11.91%
$410 million $229,253
May 30, 2026 $0.462
+24.72%
$462.06 million $323,816
May 29, 2026 $0.352
-20.00%
$352 million $656,419
May 28, 2026 $0.44
-28.90%
$428.4 million $391,630
May 27, 2026 $0.619
+215.03%
$618.66 million $722,994
May 26, 2026 $0.196
-13.46%
$196.43 million $115,619
May 25, 2026 $0.227
-13.88%
$227.26 million $289,671
May 24, 2026 $0.264
-13.53%
$266.67 million $188,770
May 23, 2026 $0.305
+12.06%
$304.79 million $350,173
May 22, 2026 $0.272
-23.57%
$272 million $208,553
May 21, 2026 $0.356
-38.27%
$355.9 million $256,381
May 20, 2026 $0.577
-34.50%
$576.51 million $17.25 million
May 19, 2026 $0.88
+45.03%
$867.95 million $9.43 million
May 18, 2026 $0.607
-12.46%
$600.63 million $1.5 million
Download