ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.493
+0.28%
$ 103.56 million $ 1.64 million
Jul 16, 10 PM $ 0.492
+0.19%
$ 103.27 million $ 1.6 million
Jul 16, 9 PM $ 0.491
+0.12%
$ 103.08 million $ 1.63 million
Jul 16, 8 PM $ 0.49
-0.08%
$ 102.95 million $ 1.64 million
Jul 16, 7 PM $ 0.491
+0.02%
$ 103.04 million $ 1.65 million
Jul 16, 6 PM $ 0.491
-0.59%
$ 103.03 million $ 1.64 million
Jul 16, 5 PM $ 0.494
-0.16%
$ 103.64 million $ 1.65 million
Jul 16, 4 PM $ 0.495
+0.10%
$ 103.86 million $ 1.64 million
Jul 16, 3 PM $ 0.494
-0.81%
$ 103.72 million $ 1.68 million
Jul 16, 2 PM $ 0.498
+0.94%
$ 104.59 million $ 1.65 million
Jul 16, 1 PM $ 0.493
+1.47%
$ 103.62 million $ 1.66 million
Jul 16, 12 PM $ 0.486
-0.67%
$ 102.14 million $ 1.84 million
Jul 16, 11 AM $ 0.49
-0.08%
$ 102.84 million $ 1.89 million
Jul 16, 10 AM $ 0.49
-0.22%
$ 102.93 million $ 1.88 million
Jul 16, 9 AM $ 0.491
+0.60%
$ 103.15 million $ 1.88 million
Jul 16, 8 AM $ 0.488
-0.46%
$ 102.54 million $ 1.84 million
Jul 16, 7 AM $ 0.491
+0.97%
$ 103.02 million $ 1.75 million
Jul 16, 6 AM $ 0.486
+1.02%
$ 102.03 million $ 1.7 million
Jul 16, 5 AM $ 0.481
-0.02%
$ 101 million $ 1.78 million
Jul 16, 4 AM $ 0.481
-0.31%
$ 101.02 million $ 1.78 million
Jul 16, 3 AM $ 0.483
+0.92%
$ 101.33 million $ 1.82 million
Jul 16, 2 AM $ 0.478
+0.23%
$ 100.41 million $ 1.85 million
Jul 16, 1 AM $ 0.477
-0.71%
$ 100.18 million $ 1.88 million
Jul 16, 12 AM $ 0.48
-1.74%
$ 100.89 million $ 1.85 million
Jul 15, 11 PM $ 0.489
-1.59%
$ 102.68 million $ 1.84 million
Jul 15, 10 PM $ 0.497
-0.15%
$ 104.34 million $ 1.92 million
Jul 15, 9 PM $ 0.498
-0.67%
$ 104.5 million $ 1.94 million
Jul 15, 8 PM $ 0.501
-0.21%
$ 105.2 million $ 1.96 million
Jul 15, 7 PM $ 0.502
-0.99%
$ 105.43 million $ 1.98 million
Jul 15, 6 PM $ 0.507
-0.43%
$ 106.48 million $ 2 million
Jul 15, 5 PM $ 0.509
-0.67%
$ 106.94 million $ 2.06 million
Jul 15, 4 PM $ 0.513
+0.37%
$ 107.66 million $ 2.16 million
Jul 15, 3 PM $ 0.511
+1.50%
$ 107.26 million $ 2.2 million
Jul 15, 2 PM $ 0.503
+0.57%
$ 105.64 million $ 2.35 million
Jul 15, 1 PM $ 0.5
-0.16%
$ 105.04 million $ 2.38 million
Jul 15, 12 PM $ 0.501
+1.33%
$ 105.21 million $ 2.4 million
Jul 15, 11 AM $ 0.494
-0.01%
$ 103.84 million $ 2.59 million
Jul 15, 10 AM $ 0.494
+0.14%
$ 103.84 million $ 2.65 million
Jul 15, 9 AM $ 0.494
+0.73%
$ 103.69 million $ 2.71 million
Jul 15, 8 AM $ 0.49
+0.22%
$ 102.89 million $ 2.71 million
Jul 15, 7 AM $ 0.489
-1.87%
$ 102.67 million $ 2.77 million
Jul 15, 6 AM $ 0.498
-0.54%
$ 104.63 million $ 2.78 million
Jul 15, 5 AM $ 0.501
-1.07%
$ 105.2 million $ 2.7 million
Jul 15, 4 AM $ 0.506
-0.47%
$ 106.35 million $ 2.69 million
Jul 15, 3 AM $ 0.509
+1.20%
$ 106.86 million $ 2.67 million
Jul 15, 2 AM $ 0.503
+1.54%
$ 105.59 million $ 2.74 million
Jul 15, 1 AM $ 0.495
+3.11%
$ 103.99 million $ 2.75 million
Jul 15, 12 AM $ 0.48
+1.41%
$ 100.85 million $ 2.76 million
Jul 14, 11 PM $ 0.474
-1.86%
$ 99.45 million $ 2.79 million
Jul 14, 10 PM $ 0.482
-1.35%
$ 101.31 million $ 2.78 million