ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.352
+0.43%
$91.45 million $2.98 million
Sep 9, 1 AM $0.35
-0.08%
$91.06 million $3.13 million
Sep 9, 12 AM $0.351
-0.59%
$91.13 million $3.15 million
Sep 8, 11 PM $0.353
-0.55%
$91.67 million $3.26 million
Sep 8, 10 PM $0.355
-0.21%
$92.18 million $3.33 million
Sep 8, 9 PM $0.355
-0.22%
$92.41 million $3.42 million
Sep 8, 8 PM $0.356
+0.26%
$92.59 million $3.4 million
Sep 8, 7 PM $0.355
+0.50%
$92.34 million $3.39 million
Sep 8, 6 PM $0.354
-0.47%
$91.94 million $3.41 million
Sep 8, 5 PM $0.355
+0.11%
$92.37 million $3.4 million
Sep 8, 4 PM $0.355
-0.24%
$92.3 million $3.39 million
Sep 8, 3 PM $0.356
-0.36%
$92.52 million $3.41 million
Sep 8, 2 PM $0.357
-0.14%
$92.85 million $3.51 million
Sep 8, 1 PM $0.357
-0.38%
$92.94 million $3.66 million
Sep 8, 12 PM $0.359
-0.29%
$93.29 million $3.46 million
Sep 8, 11 AM $0.36
+0.08%
$93.56 million $3.44 million
Sep 8, 10 AM $0.36
-0.02%
$93.48 million $3.39 million
Sep 8, 9 AM $0.36
+0.36%
$93.51 million $3.37 million
Sep 8, 8 AM $0.358
+0.08%
$93.18 million $3.37 million
Sep 8, 7 AM $0.358
-0.41%
$93.1 million $3.38 million
Sep 8, 6 AM $0.36
+0.31%
$93.48 million $3.48 million
Sep 8, 5 AM $0.358
+0.43%
$93.19 million $3.49 million
Sep 8, 4 AM $0.357
+0.02%
$92.79 million $3.41 million
Sep 8, 3 AM $0.357
+0.00%
$92.83 million $3.37 million
Sep 8, 2 AM $0.357
-0.08%
$92.83 million $3.23 million
Sep 8, 1 AM $0.357
+0.15%
$92.9 million $3.21 million
Sep 8, 12 AM $0.357
+0.00%
$92.78 million $3.33 million
Sep 7, 11 PM $0.357
+0.27%
$92.84 million $3.41 million
Sep 7, 10 PM $0.356
+0.44%
$92.59 million $3.6 million
Sep 7, 9 PM $0.354
+0.38%
$92.14 million $3.72 million
Sep 7, 8 PM $0.353
-0.27%
$91.79 million $3.79 million
Sep 7, 7 PM $0.354
+0.60%
$92.04 million $3.83 million
Sep 7, 6 PM $0.352
-0.36%
$91.49 million $3.82 million
Sep 7, 5 PM $0.353
-0.09%
$91.85 million $3.83 million
Sep 7, 4 PM $0.354
+0.14%
$91.93 million $3.86 million
Sep 7, 3 PM $0.353
-0.40%
$91.8 million $3.85 million
Sep 7, 2 PM $0.355
+0.38%
$92.17 million $3.78 million
Sep 7, 1 PM $0.353
+0.31%
$91.83 million $3.82 million
Sep 7, 12 PM $0.352
-0.19%
$91.55 million $3.75 million
Sep 7, 11 AM $0.353
+0.00%
$91.72 million $3.74 million
Sep 7, 10 AM $0.353
+0.14%
$91.73 million $3.81 million
Sep 7, 9 AM $0.352
+0.29%
$91.63 million $3.8 million
Sep 7, 8 AM $0.351
-0.98%
$91.37 million $3.77 million
Sep 7, 7 AM $0.355
-0.27%
$92.25 million $3.76 million
Sep 7, 6 AM $0.356
-0.46%
$92.5 million $3.69 million
Sep 7, 5 AM $0.357
-0.02%
$92.93 million $3.7 million
Sep 7, 4 AM $0.357
+0.47%
$92.95 million $3.74 million
Sep 7, 3 AM $0.356
+0.07%
$92.51 million $3.72 million
Sep 7, 2 AM $0.356
+0.73%
$92.45 million $3.74 million
Sep 7, 1 AM $0.353
+0.80%
$91.78 million $3.65 million