ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $0.338
+0.20%
$87.97 million $1.69 million
4:31 AM $0.337
+0.08%
$87.97 million $1.69 million
4:30 AM $0.337
-0.07%
$87.97 million $1.69 million
4:29 AM $0.337
-0.06%
$87.6 million $1.69 million
4:28 AM $0.337
-0.04%
$87.6 million $1.69 million
4:27 AM $0.337
-0.09%
$87.6 million $1.69 million
4:26 AM $0.338
+0.06%
$87.6 million $1.69 million
4:25 AM $0.338
-0.08%
$87.6 million $1.69 million
4:24 AM $0.338
+0.00%
$87.82 million $1.69 million
4:23 AM $0.338
+0.02%
$87.82 million $1.69 million
4:22 AM $0.338
+0.14%
$87.82 million $1.69 million
4:21 AM $0.337
+0.01%
$87.82 million $1.69 million
4:20 AM $0.337
-0.04%
$87.82 million $1.69 million
4:19 AM $0.337
-0.19%
$87.72 million $1.68 million
4:18 AM $0.338
-0.05%
$87.72 million $1.69 million
4:17 AM $0.338
-0.03%
$87.72 million $1.69 million
4:16 AM $0.338
+0.04%
$87.72 million $1.69 million
4:15 AM $0.338
-0.07%
$87.72 million $1.69 million
4:14 AM $0.338
+0.16%
$87.94 million $1.69 million
4:13 AM $0.338
+0.10%
$87.94 million $1.68 million
4:12 AM $0.337
-0.04%
$87.94 million $1.68 million
4:11 AM $0.337
-0.14%
$87.94 million $1.68 million
4:10 AM $0.338
-0.18%
$87.94 million $1.68 million
4:09 AM $0.338
-0.23%
$88.01 million $1.68 million
4:08 AM $0.339
-0.14%
$88.01 million $1.68 million
4:07 AM $0.34
-0.23%
$88.01 million $1.68 million
4:06 AM $0.341
-0.11%
$88.01 million $1.68 million
4:05 AM $0.341
+0.10%
$88.01 million $1.68 million
4:04 AM $0.341
+0.01%
$88.55 million $1.68 million
4:03 AM $0.341
+0.08%
$88.55 million $1.68 million
4:02 AM $0.34
+0.21%
$88.55 million $1.68 million
4:01 AM $0.34
+0.08%
$88.55 million $1.67 million
4:00 AM $0.339
-0.19%
$88.55 million $1.67 million
3:59 AM $0.34
-0.19%
$88.42 million $1.68 million
3:58 AM $0.341
-0.04%
$88.42 million $1.67 million
3:57 AM $0.341
-0.11%
$88.42 million $1.67 million
3:56 AM $0.341
-0.05%
$88.42 million $1.67 million
3:55 AM $0.341
-0.14%
$88.42 million $1.66 million
3:54 AM $0.342
-0.04%
$88.95 million $1.65 million
3:53 AM $0.342
+0.09%
$88.95 million $1.65 million
3:52 AM $0.342
+0.11%
$88.95 million $1.65 million
3:51 AM $0.342
+0.06%
$88.95 million $1.64 million
3:50 AM $0.341
-0.13%
$88.95 million $1.63 million
3:49 AM $0.342
-0.07%
$88.88 million $1.63 million
3:48 AM $0.342
-0.06%
$88.88 million $1.63 million
3:47 AM $0.342
-0.04%
$88.88 million $1.63 million
3:46 AM $0.342
-0.04%
$88.88 million $1.62 million
3:45 AM $0.343
+0.17%
$88.88 million $1.62 million
3:44 AM $0.342
+0.21%
$88.91 million $1.62 million
3:43 AM $0.341
+0.10%
$88.91 million $1.62 million