ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.602
-0.05%
$ 600 million $ 1.5 million
11:40 PM $ 0.603
+0.00%
$ 600 million $ 1.5 million
11:39 PM $ 0.603
+0.00%
$ 602.65 million $ 1.5 million
11:38 PM $ 0.603
+0.00%
$ 602.65 million $ 1.5 million
11:37 PM $ 0.603
+0.44%
$ 602.65 million $ 1.5 million
11:36 PM $ 0.6
+0.00%
$ 602.65 million $ 1.5 million
11:35 PM $ 0.6
-0.01%
$ 602.65 million $ 1.5 million
11:34 PM $ 0.6
+0.00%
$ 600.06 million $ 1.5 million
11:33 PM $ 0.6
+0.00%
$ 600.06 million $ 1.5 million
11:32 PM $ 0.6
+0.00%
$ 600.06 million $ 1.5 million
11:31 PM $ 0.6
+0.01%
$ 600.06 million $ 1.5 million
11:30 PM $ 0.6
+0.00%
$ 600.06 million $ 1.5 million
11:29 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:28 PM $ 0.6
-0.17%
$ 600 million $ 1.5 million
11:27 PM $ 0.601
+0.15%
$ 600 million $ 1.5 million
11:26 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:25 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:24 PM $ 0.604
-0.01%
$ 604.04 million $ 1.5 million
11:23 PM $ 0.604
+0.67%
$ 604.04 million $ 1.5 million
11:22 PM $ 0.6
+0.00%
$ 604.04 million $ 1.5 million
11:21 PM $ 0.6
+0.00%
$ 604.04 million $ 1.5 million
11:20 PM $ 0.6
-0.72%
$ 604.04 million $ 1.5 million
11:19 PM $ 0.604
+0.72%
$ 604.43 million $ 1.5 million
11:18 PM $ 0.6
+0.02%
$ 604.43 million $ 1.5 million
11:17 PM $ 0.6
+0.00%
$ 604.43 million $ 1.5 million
11:16 PM $ 0.6
+0.00%
$ 604.43 million $ 1.5 million
11:15 PM $ 0.6
-0.78%
$ 604.43 million $ 1.5 million
11:14 PM $ 0.605
-0.01%
$ 604.72 million $ 1.5 million
11:13 PM $ 0.605
-0.02%
$ 604.72 million $ 1.5 million
11:12 PM $ 0.605
+0.00%
$ 604.72 million $ 1.5 million
11:11 PM $ 0.605
+0.81%
$ 604.72 million $ 1.5 million
11:10 PM $ 0.6
+0.00%
$ 604.72 million $ 1.5 million
11:09 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:08 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:07 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:06 PM $ 0.6
-0.50%
$ 600 million $ 1.51 million
11:05 PM $ 0.603
+0.00%
$ 600 million $ 1.51 million
11:04 PM $ 0.603
+0.00%
$ 603.07 million $ 1.51 million
11:03 PM $ 0.603
+0.00%
$ 603.07 million $ 1.51 million
11:02 PM $ 0.6
+0.00%
$ 603.07 million $ 1.51 million
11:01 PM $ 0.6
+0.00%
$ 603.07 million $ 1.51 million
11:00 PM $ 0.6
+0.00%
$ 603.07 million $ 1.51 million
10:59 PM $ 0.6
+0.00%
$ 600 million $ 1.51 million
10:58 PM $ 0.6
+0.00%
$ 600 million $ 1.51 million
10:57 PM $ 0.6
-0.57%
$ 600 million $ 1.52 million
10:56 PM $ 0.603
-0.66%
$ 600 million $ 1.52 million
10:55 PM $ 0.607
+0.00%
$ 600 million $ 1.52 million
10:54 PM $ 0.607
+0.00%
$ 607.49 million $ 1.53 million
10:53 PM $ 0.607
+0.00%
$ 607.49 million $ 1.53 million
10:52 PM $ 0.607
+0.00%
$ 607.49 million $ 1.53 million