ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.458
-0.04%
$ 96.1 million $ 2.53 million
1:17 AM $ 0.458
+0.03%
$ 96.1 million $ 2.53 million
1:16 AM $ 0.458
-0.05%
$ 96.1 million $ 2.53 million
1:15 AM $ 0.458
-0.06%
$ 96.1 million $ 2.53 million
1:14 AM $ 0.459
+0.09%
$ 96.3 million $ 2.53 million
1:13 AM $ 0.458
-0.08%
$ 96.3 million $ 2.53 million
1:12 AM $ 0.459
-0.03%
$ 96.3 million $ 2.53 million
1:11 AM $ 0.459
-0.17%
$ 96.3 million $ 2.53 million
1:10 AM $ 0.459
+0.04%
$ 96.3 million $ 2.53 million
1:09 AM $ 0.459
+0.22%
$ 96.45 million $ 2.54 million
1:08 AM $ 0.458
+0.16%
$ 96.45 million $ 2.55 million
1:07 AM $ 0.458
+0.15%
$ 96.45 million $ 2.55 million
1:06 AM $ 0.457
+0.08%
$ 96.45 million $ 2.55 million
1:05 AM $ 0.456
+0.05%
$ 96.45 million $ 2.56 million
1:04 AM $ 0.457
-0.25%
$ 95.98 million $ 2.56 million
1:03 AM $ 0.458
-0.04%
$ 95.98 million $ 2.56 million
1:02 AM $ 0.458
-0.22%
$ 95.98 million $ 2.56 million
1:01 AM $ 0.459
-0.29%
$ 95.98 million $ 2.56 million
1:00 AM $ 0.461
-0.14%
$ 95.98 million $ 2.56 million
12:59 AM $ 0.461
-0.05%
$ 96.84 million $ 2.56 million
12:58 AM $ 0.461
+0.01%
$ 96.84 million $ 2.56 million
12:57 AM $ 0.461
+0.04%
$ 96.84 million $ 2.55 million
12:56 AM $ 0.461
-0.05%
$ 96.84 million $ 2.55 million
12:55 AM $ 0.461
+0.05%
$ 96.84 million $ 2.55 million
12:54 AM $ 0.461
-0.03%
$ 96.79 million $ 2.55 million
12:53 AM $ 0.461
+0.18%
$ 96.79 million $ 2.55 million
12:52 AM $ 0.46
+0.08%
$ 96.79 million $ 2.56 million
12:51 AM $ 0.46
+0.04%
$ 96.79 million $ 2.58 million
12:50 AM $ 0.46
+0.05%
$ 96.79 million $ 2.58 million
12:49 AM $ 0.46
-0.16%
$ 96.5 million $ 2.58 million
12:48 AM $ 0.46
-0.06%
$ 96.5 million $ 2.58 million
12:47 AM $ 0.46
+0.07%
$ 96.5 million $ 2.58 million
12:46 AM $ 0.46
-0.03%
$ 96.5 million $ 2.58 million
12:45 AM $ 0.46
+0.07%
$ 96.5 million $ 2.58 million
12:44 AM $ 0.46
+0.02%
$ 96.58 million $ 2.58 million
12:43 AM $ 0.46
-0.01%
$ 96.58 million $ 2.58 million
12:42 AM $ 0.46
+0.00%
$ 96.58 million $ 2.58 million
12:41 AM $ 0.46
+0.20%
$ 96.58 million $ 2.58 million
12:40 AM $ 0.459
+0.16%
$ 96.58 million $ 2.58 million
12:39 AM $ 0.458
-0.30%
$ 96.21 million $ 2.57 million
12:38 AM $ 0.46
-0.16%
$ 96.21 million $ 2.58 million
12:37 AM $ 0.46
-0.20%
$ 96.21 million $ 2.58 million
12:36 AM $ 0.461
-0.20%
$ 96.21 million $ 2.58 million
12:35 AM $ 0.462
-0.34%
$ 96.21 million $ 2.58 million
12:34 AM $ 0.464
-0.19%
$ 97.37 million $ 2.58 million
12:33 AM $ 0.465
-0.08%
$ 97.37 million $ 2.58 million
12:32 AM $ 0.465
+0.10%
$ 97.37 million $ 2.59 million
12:31 AM $ 0.464
+0.05%
$ 97.37 million $ 2.59 million
12:30 AM $ 0.464
+0.13%
$ 97.37 million $ 2.59 million
12:29 AM $ 0.463
+0.24%
$ 97.32 million $ 2.59 million