ILITY Historical Data

ILY Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.35
-2.02%
$ 350.27 million $ 227,029
May 22, 10 AM $ 0.358
-13.62%
$ 357.5 million $ 276,270
May 22, 9 AM $ 0.414
+19.62%
$ 413.89 million $ 264,539
May 22, 8 AM $ 0.346
+2.78%
$ 346 million $ 247,875
May 22, 7 AM $ 0.337
-5.25%
$ 336.63 million $ 245,685
May 22, 6 AM $ 0.355
-0.70%
$ 355.28 million $ 243,488
May 22, 5 AM $ 0.354
+7.12%
$ 353.69 million $ 233,259
May 22, 4 AM $ 0.33
+0.42%
$ 330.17 million $ 233,898
May 22, 3 AM $ 0.329
-1.98%
$ 328.8 million $ 234,946
May 22, 2 AM $ 0.335
-7.26%
$ 335.43 million $ 244,625
May 22, 1 AM $ 0.362
+6.31%
$ 361.69 million $ 251,843
May 22, 12 AM $ 0.34
-4.40%
$ 340.22 million $ 253,921
May 21, 11 PM $ 0.356
-5.38%
$ 355.9 million $ 256,381
May 21, 10 PM $ 0.376
-1.42%
$ 376.14 million $ 256,726
May 21, 9 PM $ 0.382
+1.11%
$ 381.55 million $ 258,854
May 21, 8 PM $ 0.377
+15.43%
$ 377.35 million $ 261,194
May 21, 7 PM $ 0.329
-11.10%
$ 328.57 million $ 252,849
May 21, 6 PM $ 0.37
-2.87%
$ 369.56 million $ 260,913
May 21, 5 PM $ 0.381
+2.92%
$ 380.5 million $ 265,201
May 21, 4 PM $ 0.37
-6.79%
$ 369.7 million $ 290,622
May 21, 3 PM $ 0.397
-1.41%
$ 396.65 million $ 297,182
May 21, 2 PM $ 0.402
-5.39%
$ 402.32 million $ 309,655
May 21, 1 PM $ 0.425
-0.20%
$ 425.22 million $ 311,248
May 21, 12 PM $ 0.426
-5.84%
$ 426.07 million $ 324,890
May 21, 11 AM $ 0.453
-2.00%
$ 452.5 million $ 333,777
May 21, 10 AM $ 0.463
-1.91%
$ 462.5 million $ 346,023
May 21, 9 AM $ 0.472
-9.32%
$ 471.51 million $ 5.32 million
May 21, 8 AM $ 0.52
-0.38%
$ 520 million $ 14 million
May 21, 7 AM $ 0.522
+0.85%
$ 522 million $ 16.9 million
May 21, 6 AM $ 0.518
+2.66%
$ 517.58 million $ 17 million
May 21, 5 AM $ 0.504
-2.78%
$ 504.17 million $ 17.08 million
May 21, 4 AM $ 0.51
-2.95%
$ 510.01 million $ 17.14 million
May 21, 3 AM $ 0.525
+2.86%
$ 525.5 million $ 17.19 million
May 21, 2 AM $ 0.511
-4.40%
$ 510.88 million $ 17.21 million
May 21, 1 AM $ 0.534
+0.60%
$ 534.37 million $ 17.22 million
May 21, 12 AM $ 0.531
-7.87%
$ 531.16 million $ 17.23 million
May 20, 11 PM $ 0.577
+1.12%
$ 576.51 million $ 17.25 million
May 20, 10 PM $ 0.57
-2.80%
$ 570.11 million $ 17.3 million
May 20, 9 PM $ 0.587
+2.19%
$ 586.51 million $ 17.32 million
May 20, 8 PM $ 0.574
+1.94%
$ 573.93 million $ 17.37 million
May 20, 7 PM $ 0.563
-6.81%
$ 563.02 million $ 19.08 million
May 20, 6 PM $ 0.604
-1.22%
$ 604.17 million $ 23.37 million
May 20, 5 PM $ 0.612
+11.22%
$ 611.63 million $ 24.8 million
May 20, 4 PM $ 0.55
-4.06%
$ 549.9 million $ 24.77 million
May 20, 3 PM $ 0.573
+4.15%
$ 573.18 million $ 24.78 million
May 20, 2 PM $ 0.558
-9.95%
$ 558.31 million $ 24.78 million
May 20, 1 PM $ 0.62
+1.38%
$ 620 million $ 24.82 million
May 20, 12 PM $ 0.612
-8.58%
$ 611.58 million $ 24.85 million
May 20, 11 AM $ 0.669
+0.00%
$ 668.98 million $ 24.86 million
May 20, 10 AM $ 0.7
-21.40%
$ 699.51 million $ 24.03 million