ILITY Historical Data

ILY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.498
-0.67%
$104.5 million $1.94 million
Jul 15, 8 PM $0.501
-0.21%
$105.2 million $1.96 million
Jul 15, 7 PM $0.502
-0.99%
$105.43 million $1.98 million
Jul 15, 6 PM $0.507
-0.43%
$106.48 million $2 million
Jul 15, 5 PM $0.509
-0.67%
$106.94 million $2.06 million
Jul 15, 4 PM $0.513
+0.37%
$107.66 million $2.16 million
Jul 15, 3 PM $0.511
+1.50%
$107.26 million $2.2 million
Jul 15, 2 PM $0.503
+0.57%
$105.64 million $2.35 million
Jul 15, 1 PM $0.5
-0.16%
$105.04 million $2.38 million
Jul 15, 12 PM $0.501
+1.33%
$105.21 million $2.4 million
Jul 15, 11 AM $0.494
-0.01%
$103.84 million $2.59 million
Jul 15, 10 AM $0.494
+0.14%
$103.84 million $2.65 million
Jul 15, 9 AM $0.494
+0.73%
$103.69 million $2.71 million
Jul 15, 8 AM $0.49
+0.22%
$102.89 million $2.71 million
Jul 15, 7 AM $0.489
-1.87%
$102.67 million $2.77 million
Jul 15, 6 AM $0.498
-0.54%
$104.63 million $2.78 million
Jul 15, 5 AM $0.501
-1.07%
$105.2 million $2.7 million
Jul 15, 4 AM $0.506
-0.47%
$106.35 million $2.69 million
Jul 15, 3 AM $0.509
+1.20%
$106.86 million $2.67 million
Jul 15, 2 AM $0.503
+1.54%
$105.59 million $2.74 million
Jul 15, 1 AM $0.495
+3.11%
$103.99 million $2.75 million
Jul 15, 12 AM $0.48
+1.41%
$100.85 million $2.76 million
Jul 14, 11 PM $0.474
-1.86%
$99.45 million $2.79 million
Jul 14, 10 PM $0.482
-1.35%
$101.31 million $2.78 million
Jul 14, 9 PM $0.489
-1.08%
$102.7 million $2.77 million
Jul 14, 8 PM $0.494
-1.83%
$103.82 million $2.78 million
Jul 14, 7 PM $0.504
+0.57%
$105.74 million $2.79 million
Jul 14, 6 PM $0.501
-0.86%
$105.14 million $2.8 million
Jul 14, 5 PM $0.505
-0.31%
$106.05 million $2.78 million
Jul 14, 4 PM $0.507
-0.97%
$106.38 million $2.74 million
Jul 14, 3 PM $0.512
-1.98%
$107.42 million $2.72 million
Jul 14, 2 PM $0.522
-2.81%
$109.59 million $2.61 million
Jul 14, 1 PM $0.537
+1.26%
$112.76 million $2.6 million
Jul 14, 12 PM $0.53
+0.59%
$111.35 million $2.54 million
Jul 14, 11 AM $0.527
-1.32%
$110.7 million $2.37 million
Jul 14, 10 AM $0.534
-1.74%
$112.19 million $2.36 million
Jul 14, 9 AM $0.544
+1.32%
$114.18 million $2.35 million
Jul 14, 8 AM $0.538
+2.18%
$112.88 million $2.37 million
Jul 14, 7 AM $0.526
-0.79%
$110.47 million $2.37 million
Jul 14, 6 AM $0.53
-0.11%
$111.37 million $2.41 million
Jul 14, 5 AM $0.531
+0.09%
$111.49 million $2.51 million
Jul 14, 4 AM $0.53
-1.53%
$111.34 million $2.67 million
Jul 14, 3 AM $0.538
-0.79%
$113.07 million $2.81 million
Jul 14, 2 AM $0.543
+1.15%
$113.94 million $3.06 million
Jul 14, 1 AM $0.536
-3.38%
$112.65 million $3.22 million
Jul 14, 12 AM $0.555
+2.30%
$116.59 million $3.39 million
Jul 13, 11 PM $0.543
-0.94%
$113.97 million $3.73 million
Jul 13, 10 PM $0.548
+1.89%
$115.05 million $3.77 million
Jul 13, 9 PM $0.538
-1.77%
$112.89 million $3.87 million
Jul 13, 8 PM $0.547
-2.21%
$114.92 million $3.93 million