ILITY Historical Data

ILY Page 30
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.412
-0.19%
$ 86.42 million $ 1.52 million
12:36 AM $ 0.413
+0.01%
$ 86.42 million $ 1.52 million
12:35 AM $ 0.413
-0.01%
$ 86.42 million $ 1.52 million
12:34 AM $ 0.413
-0.07%
$ 86.7 million $ 1.52 million
12:33 AM $ 0.413
+0.03%
$ 86.7 million $ 1.53 million
12:32 AM $ 0.413
-0.09%
$ 86.7 million $ 1.53 million
12:31 AM $ 0.413
+0.10%
$ 86.7 million $ 1.53 million
12:30 AM $ 0.413
+0.15%
$ 86.7 million $ 1.53 million
12:29 AM $ 0.412
-0.03%
$ 86.6 million $ 1.53 million
12:28 AM $ 0.413
-0.15%
$ 86.6 million $ 1.53 million
12:27 AM $ 0.413
-0.02%
$ 86.6 million $ 1.53 million
12:26 AM $ 0.413
-0.01%
$ 86.6 million $ 1.53 million
12:25 AM $ 0.413
-0.02%
$ 86.6 million $ 1.53 million
12:24 AM $ 0.413
+0.04%
$ 86.81 million $ 1.53 million
12:23 AM $ 0.413
+0.10%
$ 86.81 million $ 1.53 million
12:22 AM $ 0.413
+0.02%
$ 86.81 million $ 1.53 million
12:21 AM $ 0.413
+0.08%
$ 86.81 million $ 1.53 million
12:20 AM $ 0.412
+0.11%
$ 86.81 million $ 1.53 million
12:19 AM $ 0.412
-0.08%
$ 86.5 million $ 1.53 million
12:18 AM $ 0.412
-0.11%
$ 86.5 million $ 1.53 million
12:17 AM $ 0.413
-0.05%
$ 86.5 million $ 1.53 million
12:16 AM $ 0.413
-0.01%
$ 86.5 million $ 1.53 million
12:15 AM $ 0.413
-0.02%
$ 86.5 million $ 1.53 million
12:14 AM $ 0.413
-0.02%
$ 86.74 million $ 1.53 million
12:13 AM $ 0.413
+0.02%
$ 86.74 million $ 1.53 million
12:12 AM $ 0.413
+0.04%
$ 86.74 million $ 1.54 million
12:11 AM $ 0.413
-0.08%
$ 86.74 million $ 1.54 million
12:10 AM $ 0.413
-0.10%
$ 86.74 million $ 1.54 million
12:09 AM $ 0.414
+0.01%
$ 86.86 million $ 1.54 million
12:08 AM $ 0.414
-0.05%
$ 86.86 million $ 1.54 million
12:07 AM $ 0.414
-0.13%
$ 86.86 million $ 1.54 million
12:06 AM $ 0.414
-0.10%
$ 86.86 million $ 1.54 million
12:05 AM $ 0.415
-0.11%
$ 86.86 million $ 1.54 million
12:04 AM $ 0.415
-0.05%
$ 87.19 million $ 1.54 million
12:03 AM $ 0.415
-0.02%
$ 87.19 million $ 1.54 million
12:02 AM $ 0.415
-0.06%
$ 87.19 million $ 1.55 million
12:01 AM $ 0.416
-0.02%
$ 87.19 million $ 1.55 million
12:00 AM $ 0.416
+0.01%
$ 87.19 million $ 1.55 million
Download