ILITY Historical Data

ILY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.547
-2.21%
$114.92 million $3.93 million
Jul 13, 7 PM $0.56
-1.12%
$117.53 million $3.92 million
Jul 13, 6 PM $0.566
+0.25%
$118.86 million $3.93 million
Jul 13, 5 PM $0.565
+0.33%
$118.57 million $3.91 million
Jul 13, 4 PM $0.563
+2.23%
$118.18 million $3.86 million
Jul 13, 3 PM $0.55
-0.01%
$115.6 million $3.84 million
Jul 13, 2 PM $0.551
-3.81%
$115.61 million $3.82 million
Jul 13, 1 PM $0.572
+0.21%
$120.19 million $3.78 million
Jul 13, 12 PM $0.571
-0.94%
$119.94 million $3.66 million
Jul 13, 11 AM $0.577
-0.32%
$121.08 million $3.66 million
Jul 13, 10 AM $0.578
-1.25%
$121.47 million $3.68 million
Jul 13, 9 AM $0.586
-1.71%
$123.01 million $3.65 million
Jul 13, 8 AM $0.596
+0.57%
$125.15 million $3.67 million
Jul 13, 7 AM $0.593
-0.18%
$124.44 million $3.69 million
Jul 13, 6 AM $0.594
+0.41%
$124.66 million $3.68 million
Jul 13, 5 AM $0.591
-1.42%
$124.16 million $3.7 million
Jul 13, 4 AM $0.6
-0.71%
$125.95 million $3.6 million
Jul 13, 3 AM $0.604
+2.64%
$126.89 million $3.52 million
Jul 13, 2 AM $0.589
+2.15%
$123.62 million $3.25 million
Jul 13, 1 AM $0.576
-2.43%
$121.02 million $3.1 million
Jul 13, 12 AM $0.591
-0.25%
$124.02 million $3.09 million
Jul 12, 11 PM $0.592
+1.35%
$124.33 million $2.86 million
Jul 12, 10 PM $0.585
+1.99%
$122.76 million $2.97 million
Jul 12, 9 PM $0.573
+1.09%
$120.36 million $2.88 million
Jul 12, 8 PM $0.566
-4.40%
$118.96 million $2.8 million
Jul 12, 7 PM $0.593
-0.59%
$124.44 million $2.82 million
Jul 12, 6 PM $0.596
+1.84%
$125.17 million $2.79 million
Jul 12, 5 PM $0.585
+2.78%
$122.91 million $2.79 million
Jul 12, 4 PM $0.569
+2.41%
$119.59 million $2.78 million
Jul 12, 3 PM $0.556
+2.76%
$116.78 million $2.78 million
Jul 12, 2 PM $0.541
-0.20%
$113.64 million $2.91 million
Jul 12, 1 PM $0.542
-2.78%
$113.86 million $2.97 million
Jul 12, 12 PM $0.558
+1.71%
$117.12 million $2.97 million
Jul 12, 11 AM $0.548
+0.71%
$115.15 million $2.86 million
Jul 12, 10 AM $0.544
-2.75%
$114.33 million $2.85 million
Jul 12, 9 AM $0.56
+1.05%
$117.56 million $2.9 million
Jul 12, 8 AM $0.554
+1.87%
$116.35 million $2.9 million
Jul 12, 7 AM $0.544
+5.85%
$114.2 million $2.86 million
Jul 12, 6 AM $0.514
-0.40%
$107.89 million $2.82 million
Jul 12, 5 AM $0.516
+0.81%
$108.33 million $2.74 million
Jul 12, 4 AM $0.512
-1.03%
$107.46 million $2.69 million
Jul 12, 3 AM $0.517
+4.72%
$108.58 million $2.62 million
Jul 12, 2 AM $0.494
-3.19%
$103.65 million $2.56 million
Jul 12, 1 AM $0.51
+1.02%
$107.08 million $2.54 million
Jul 12, 12 AM $0.505
+1.81%
$106 million $2.36 million
Jul 11, 11 PM $0.496
+1.04%
$104.11 million $2.22 million
Jul 11, 10 PM $0.491
+1.15%
$103.04 million $1.99 million
Jul 11, 9 PM $0.485
-1.13%
$101.87 million $1.96 million
Jul 11, 8 PM $0.491
+1.39%
$103.03 million $1.97 million
Jul 11, 7 PM $0.484
+2.26%
$101.62 million $2.01 million