ILITY Historical Data

ILY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.484
+2.26%
$101.62 million $2.01 million
Jul 11, 6 PM $0.474
+4.23%
$99.44 million $2.05 million
Jul 11, 5 PM $0.454
-3.05%
$95.4 million $2.05 million
Jul 11, 4 PM $0.469
+0.42%
$98.44 million $2.06 million
Jul 11, 3 PM $0.467
+1.99%
$98.03 million $2.06 million
Jul 11, 2 PM $0.458
-3.33%
$96.12 million $1.92 million
Jul 11, 1 PM $0.473
+4.08%
$99.43 million $1.95 million
Jul 11, 12 PM $0.455
+1.06%
$95.54 million $2.07 million
Jul 11, 11 AM $0.45
+1.69%
$94.54 million $2.09 million
Jul 11, 10 AM $0.443
-1.86%
$92.96 million $2.1 million
Jul 11, 9 AM $0.451
-6.53%
$94.72 million $2.09 million
Jul 11, 8 AM $0.483
-0.60%
$101.33 million $2.08 million
Jul 11, 7 AM $0.485
-2.11%
$101.94 million $2.12 million
Jul 11, 6 AM $0.496
+0.91%
$104.14 million $2.1 million
Jul 11, 5 AM $0.491
-1.17%
$103.2 million $2.1 million
Jul 11, 4 AM $0.497
+3.91%
$104.42 million $2.09 million
Jul 11, 3 AM $0.479
+2.34%
$100.51 million $2.13 million
Jul 11, 2 AM $0.469
-0.06%
$98.39 million $2.12 million
Jul 11, 1 AM $0.469
+2.48%
$98.45 million $2.16 million
Jul 11, 12 AM $0.457
-2.75%
$96.07 million $2.24 million
Jul 10, 11 PM $0.47
-0.35%
$98.79 million $2.23 million
Jul 10, 10 PM $0.473
+1.49%
$99.29 million $2.23 million
Jul 10, 9 PM $0.466
+5.39%
$97.83 million $2.23 million
Jul 10, 8 PM $0.442
+3.65%
$92.83 million $2.2 million
Jul 10, 7 PM $0.426
+10.39%
$89.56 million $2.12 million
Jul 10, 6 PM $0.386
-0.05%
$81.13 million $2.06 million
Jul 10, 5 PM $0.387
-1.01%
$81.17 million $2.1 million
Jul 10, 4 PM $0.39
+4.31%
$82 million $2.08 million
Jul 10, 3 PM $0.375
-1.37%
$78.65 million $2.06 million
Jul 10, 2 PM $0.38
-4.47%
$79.76 million $2.07 million
Jul 10, 1 PM $0.398
+2.95%
$83.5 million $1.96 million
Jul 10, 12 PM $0.386
+0.58%
$81.11 million $1.87 million
Jul 10, 11 AM $0.384
-0.37%
$80.63 million $1.86 million
Jul 10, 10 AM $0.384
+4.17%
$80.72 million $1.9 million
Jul 10, 9 AM $0.369
-1.00%
$77.48 million $1.92 million
Jul 10, 8 AM $0.373
-6.17%
$78.27 million $1.95 million
Jul 10, 7 AM $0.396
+4.91%
$83.2 million $1.91 million
Jul 10, 6 AM $0.378
+3.86%
$79.31 million $1.98 million
Jul 10, 5 AM $0.364
+2.13%
$76.4 million $1.95 million
Jul 10, 4 AM $0.355
+5.72%
$74.62 million $1.94 million
Jul 10, 3 AM $0.336
+2.00%
$70.58 million $1.88 million
Jul 10, 2 AM $0.33
-3.62%
$69.2 million $1.87 million
Jul 10, 1 AM $0.342
+5.38%
$71.8 million $1.8 million
Jul 10, 12 AM $0.324
+3.08%
$68.13 million $1.73 million
Jul 9, 11 PM $0.315
+3.08%
$66.1 million $1.68 million
Jul 9, 10 PM $0.305
+3.28%
$64.12 million $1.65 million
Jul 9, 9 PM $0.296
-0.64%
$62.08 million $1.64 million
Jul 9, 8 PM $0.298
+13.78%
$62.48 million $1.65 million
Jul 9, 7 PM $0.262
+2.03%
$54.92 million $1.65 million
Jul 9, 6 PM $0.256
-1.30%
$53.82 million $1.66 million