ILITY Historical Data

ILY Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.256
-1.30%
$53.82 million $1.66 million
Jul 9, 5 PM $0.26
-6.53%
$54.53 million $1.6 million
Jul 9, 4 PM $0.278
+2.88%
$58.34 million $1.64 million
Jul 9, 3 PM $0.27
-1.20%
$56.71 million $1.65 million
Jul 9, 2 PM $0.273
+9.96%
$57.4 million $1.64 million
Jul 9, 1 PM $0.249
+2.73%
$52.19 million $1.66 million
Jul 9, 12 PM $0.242
+11.18%
$50.8 million $1.65 million
Jul 9, 11 AM $0.217
+10.50%
$45.64 million $1.66 million
Jul 9, 10 AM $0.197
-8.15%
$41.31 million $1.63 million
Jul 9, 9 AM $0.214
+11.34%
$44.97 million $1.59 million
Jul 9, 8 AM $0.192
-4.69%
$40.3 million $1.62 million
Jul 9, 7 AM $0.201
+1.44%
$42.3 million $1.74 million
Jul 9, 6 AM $0.199
-1.14%
$41.7 million $1.84 million
Jul 9, 5 AM $0.201
+0.33%
$42.18 million $1.86 million
Jul 9, 4 AM $0.2
-9.50%
$42.04 million $1.85 million
Jul 9, 3 AM $0.221
-6.02%
$46.46 million $1.86 million
Jul 9, 2 AM $0.235
-5.71%
$49.43 million $1.84 million
Jul 9, 1 AM $0.25
+2.34%
$52.43 million $1.87 million
Jul 9, 12 AM $0.244
-0.24%
$51.23 million $1.85 million
Jul 8, 11 PM $0.245
-0.93%
$51.44 million $1.85 million
Jul 8, 10 PM $0.247
-4.09%
$51.92 million $1.84 million
Jul 8, 9 PM $0.258
-4.96%
$54.14 million $1.83 million
Jul 8, 8 PM $0.271
+0.56%
$56.96 million $1.82 million
Jul 8, 7 PM $0.27
+3.07%
$56.64 million $1.79 million
Jul 8, 6 PM $0.262
+6.86%
$54.96 million $1.79 million
Jul 8, 5 PM $0.245
-2.72%
$51.43 million $1.78 million
Jul 8, 4 PM $0.252
-6.45%
$52.87 million $1.74 million
Jul 8, 3 PM $0.27
+8.58%
$56.73 million $1.7 million
Jul 8, 2 PM $0.249
+0.16%
$52.25 million $1.69 million
Jul 8, 1 PM $0.248
+2.62%
$52.14 million $1.65 million
Jul 8, 12 PM $0.242
+11.60%
$50.81 million $1.58 million
Jul 8, 11 AM $0.217
+7.36%
$45.47 million $1.52 million
Jul 8, 10 AM $0.202
+1.94%
$42.35 million $1.45 million
Jul 8, 9 AM $0.198
+13.98%
$41.55 million $1.38 million
Jul 8, 8 AM $0.173
+10.94%
$36.43 million $1.26 million
Jul 8, 7 AM $0.156
+1.99%
$32.84 million $1.09 million
Jul 8, 6 AM $0.153
-2.91%
$32.2 million $888,947
Jul 8, 5 AM $0.158
+3.26%
$33.16 million $863,672
Jul 8, 4 AM $0.153
+3.91%
$32.11 million $859,141
Jul 8, 3 AM $0.147
+2.95%
$30.9 million $860,488
Jul 8, 2 AM $0.143
+1.87%
$30.01 million $865,315
Jul 8, 1 AM $0.14
+1.61%
$29.46 million $826,487
Jul 8, 12 AM $0.138
-0.20%
$28.99 million $845,171
Jul 7, 11 PM $0.138
+1.62%
$29.05 million $844,433
Jul 7, 10 PM $0.136
+4.05%
$28.58 million $845,009
Jul 7, 9 PM $0.131
-2.69%
$27.45 million $866,009
Jul 7, 8 PM $0.134
-1.20%
$28.22 million $897,724
Jul 7, 7 PM $0.136
-3.31%
$28.56 million $911,622
Jul 7, 6 PM $0.141
+7.30%
$29.54 million $886,565
Jul 7, 5 PM $0.131
-2.37%
$27.52 million $884,567