ILITY Historical Data

ILY Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.134
-5.52%
$28.21 million $909,773
Jul 7, 3 PM $0.142
+5.92%
$29.86 million $962,558
Jul 7, 2 PM $0.134
-1.59%
$28.19 million $969,067
Jul 7, 1 PM $0.136
+1.98%
$28.64 million $972,919
Jul 7, 12 PM $0.134
-4.25%
$28.09 million $1.07 million
Jul 7, 11 AM $0.14
+2.81%
$29.34 million $1.19 million
Jul 7, 10 AM $0.136
+2.46%
$28.53 million $1.2 million
Jul 7, 9 AM $0.133
-1.81%
$27.84 million $1.22 million
Jul 7, 8 AM $0.135
+1.39%
$28.36 million $1.24 million
Jul 7, 7 AM $0.133
-3.75%
$27.97 million $1.25 million
Jul 7, 6 AM $0.138
-1.28%
$29.06 million $1.25 million
Jul 7, 5 AM $0.14
+2.45%
$29.43 million $1.23 million
Jul 7, 4 AM $0.137
+0.82%
$28.69 million $1.18 million
Jul 7, 3 AM $0.136
-1.61%
$28.46 million $1.14 million
Jul 7, 2 AM $0.138
+4.02%
$28.93 million $1.12 million
Jul 7, 1 AM $0.132
-2.73%
$27.81 million $1.1 million
Jul 7, 12 AM $0.136
-2.08%
$28.59 million $1.06 million
Jul 6, 11 PM $0.139
-2.40%
$29.2 million $1.05 million
Jul 6, 10 PM $0.142
+0.55%
$29.92 million $1.06 million
Jul 6, 9 PM $0.141
-4.07%
$29.69 million $1.05 million
Jul 6, 8 PM $0.148
-5.34%
$30.98 million $1.02 million
Jul 6, 7 PM $0.156
+2.15%
$32.72 million $1.01 million
Jul 6, 6 PM $0.153
-0.54%
$32.03 million $1.03 million
Jul 6, 5 PM $0.153
-1.72%
$32.21 million $1.02 million
Jul 6, 4 PM $0.156
+2.09%
$32.77 million $1.03 million
Jul 6, 3 PM $0.153
+2.14%
$32.1 million $982,438
Jul 6, 2 PM $0.15
-5.29%
$31.43 million $943,355
Jul 6, 1 PM $0.158
-0.90%
$33.18 million $901,151
Jul 6, 12 PM $0.159
+5.25%
$33.48 million $778,320
Jul 6, 11 AM $0.151
+3.26%
$31.81 million $641,989
Jul 6, 10 AM $0.147
-2.00%
$30.81 million $624,039
Jul 6, 9 AM $0.15
-3.11%
$31.44 million $592,236
Jul 6, 8 AM $0.154
+4.74%
$32.4 million $576,423
Jul 6, 7 AM $0.147
+1.15%
$30.94 million $564,845
Jul 6, 6 AM $0.146
-0.75%
$30.58 million $567,277
Jul 6, 5 AM $0.147
-0.20%
$30.81 million $567,228
Jul 6, 4 AM $0.147
+0.32%
$30.88 million $585,496
Jul 6, 3 AM $0.147
-0.17%
$30.78 million $600,147
Jul 6, 2 AM $0.147
+2.70%
$30.83 million $599,983
Jul 6, 1 AM $0.143
-0.14%
$30.02 million $617,637
Jul 6, 12 AM $0.143
-6.73%
$30.06 million $639,293
Jul 5, 11 PM $0.153
-2.08%
$32.23 million $685,198
Jul 5, 10 PM $0.157
+5.41%
$32.91 million $703,852
Jul 5, 9 PM $0.149
+4.65%
$31.22 million $681,615
Jul 5, 8 PM $0.142
-0.69%
$29.84 million $679,249
Jul 5, 7 PM $0.143
-4.65%
$30.04 million $672,236
Jul 5, 6 PM $0.15
-2.02%
$31.51 million $641,454
Jul 5, 5 PM $0.153
+2.12%
$32.16 million $646,948
Jul 5, 4 PM $0.15
-0.15%
$31.49 million $611,414
Jul 5, 3 PM $0.15
-8.41%
$31.54 million $614,633