ILITY Historical Data

ILY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.15
-8.41%
$31.54 million $614,633
Jul 5, 2 PM $0.164
-2.32%
$34.43 million $647,286
Jul 5, 1 PM $0.167
+1.22%
$35.13 million $681,005
Jul 5, 12 PM $0.165
+4.02%
$34.7 million $698,067
Jul 5, 11 AM $0.159
-1.38%
$33.36 million $718,295
Jul 5, 10 AM $0.161
-11.71%
$33.83 million $722,429
Jul 5, 9 AM $0.182
-4.99%
$38.32 million $734,736
Jul 5, 8 AM $0.192
-7.45%
$40.33 million $742,127
Jul 5, 7 AM $0.207
+4.90%
$43.56 million $744,726
Jul 5, 6 AM $0.198
-2.68%
$41.53 million $742,226
Jul 5, 5 AM $0.203
+5.93%
$42.68 million $752,481
Jul 5, 4 AM $0.192
-7.82%
$40.29 million $760,776
Jul 5, 3 AM $0.208
-2.00%
$43.71 million $778,483
Jul 5, 2 AM $0.212
-1.75%
$44.6 million $818,305
Jul 5, 1 AM $0.216
+4.82%
$45.39 million $804,582
Jul 5, 12 AM $0.206
+6.77%
$43.3 million $824,868
Jul 4, 11 PM $0.193
-1.15%
$40.53 million $819,283
Jul 4, 10 PM $0.196
+5.68%
$41.1 million $806,363
Jul 4, 9 PM $0.185
-4.65%
$38.91 million $825,067
Jul 4, 8 PM $0.194
+3.92%
$40.8 million $857,949
Jul 4, 7 PM $0.187
+5.77%
$39.26 million $909,396
Jul 4, 6 PM $0.177
-0.51%
$37.16 million $928,759
Jul 4, 5 PM $0.178
+3.55%
$37.35 million $932,846
Jul 4, 4 PM $0.172
+6.08%
$36.15 million $947,265
Jul 4, 3 PM $0.162
+4.81%
$34.08 million $949,318
Jul 4, 2 PM $0.155
+2.12%
$32.51 million $962,518
Jul 4, 1 PM $0.152
-3.50%
$31.84 million $973,304
Jul 4, 12 PM $0.157
-3.73%
$32.99 million $974,627
Jul 4, 11 AM $0.163
-5.58%
$34.27 million $990,430
Jul 4, 10 AM $0.173
-2.97%
$36.29 million $1.01 million
Jul 4, 9 AM $0.178
+1.70%
$37.41 million $1.02 million
Jul 4, 8 AM $0.175
+6.58%
$36.79 million $1.03 million
Jul 4, 7 AM $0.164
-3.66%
$34.49 million $1.04 million
Jul 4, 6 AM $0.17
+4.41%
$35.79 million $1.06 million
Jul 4, 5 AM $0.163
-1.46%
$34.27 million $1.11 million
Jul 4, 4 AM $0.166
-1.54%
$34.78 million $1.15 million
Jul 4, 3 AM $0.168
-1.37%
$35.33 million $1.16 million
Jul 4, 2 AM $0.171
+4.73%
$35.82 million $1.16 million
Jul 4, 1 AM $0.163
-3.24%
$34.2 million $1.19 million
Jul 4, 12 AM $0.168
-1.05%
$35.34 million $1.23 million
Jul 3, 11 PM $0.17
-6.14%
$35.72 million $1.27 million
Jul 3, 10 PM $0.181
+2.41%
$38.06 million $1.28 million
Jul 3, 9 PM $0.177
-1.73%
$37.16 million $1.28 million
Jul 3, 8 PM $0.18
-6.33%
$37.82 million $1.27 million
Jul 3, 7 PM $0.192
-3.20%
$40.39 million $1.24 million
Jul 3, 6 PM $0.199
+1.64%
$41.76 million $1.25 million
Jul 3, 5 PM $0.196
-1.89%
$41.07 million $1.26 million
Jul 3, 4 PM $0.199
+1.18%
$41.86 million $1.25 million
Jul 3, 3 PM $0.197
+5.50%
$41.38 million $1.28 million
Jul 3, 2 PM $0.187
+3.55%
$39.22 million $1.29 million