ILITY Historical Data

ILY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.187
+3.55%
$39.22 million $1.29 million
Jul 3, 1 PM $0.18
+4.01%
$37.88 million $1.38 million
Jul 3, 12 PM $0.173
-0.84%
$36.41 million $1.53 million
Jul 3, 11 AM $0.175
-2.17%
$36.73 million $1.59 million
Jul 3, 10 AM $0.179
-2.18%
$37.55 million $1.63 million
Jul 3, 9 AM $0.183
-1.40%
$38.38 million $1.66 million
Jul 3, 8 AM $0.185
+3.66%
$38.93 million $1.77 million
Jul 3, 7 AM $0.179
+4.89%
$37.56 million $1.77 million
Jul 3, 6 AM $0.171
-0.88%
$35.81 million $1.79 million
Jul 3, 5 AM $0.172
+1.74%
$36.12 million $1.8 million
Jul 3, 4 AM $0.169
-1.82%
$35.5 million $1.81 million
Jul 3, 3 AM $0.173
-0.41%
$36.27 million $1.86 million
Jul 3, 2 AM $0.173
+0.81%
$36.42 million $1.89 million
Jul 3, 1 AM $0.172
+3.53%
$36.14 million $1.89 million
Jul 3, 12 AM $0.166
+2.55%
$34.91 million $1.89 million
Jul 2, 11 PM $0.162
+6.98%
$34.04 million $1.9 million
Jul 2, 10 PM $0.152
+6.71%
$31.82 million $1.94 million
Jul 2, 9 PM $0.142
-4.30%
$29.83 million $2.04 million
Jul 2, 8 PM $0.148
+3.62%
$31.16 million $2.09 million
Jul 2, 7 PM $0.143
+4.68%
$30.07 million $2.1 million
Jul 2, 6 PM $0.137
+0.09%
$28.73 million $2.09 million
Jul 2, 5 PM $0.137
-0.28%
$28.7 million $2.13 million
Jul 2, 4 PM $0.137
+3.07%
$28.77 million $2.14 million
Jul 2, 3 PM $0.133
-7.35%
$27.91 million $2.13 million
Jul 2, 2 PM $0.143
-2.66%
$30.12 million $2.18 million
Jul 2, 1 PM $0.147
+2.43%
$30.94 million $2.26 million
Jul 2, 12 PM $0.144
+1.22%
$30.21 million $2.23 million
Jul 2, 11 AM $0.142
+0.91%
$29.86 million $2.18 million
Jul 2, 10 AM $0.141
+1.69%
$29.59 million $2.15 million
Jul 2, 9 AM $0.139
+1.76%
$29.1 million $2.24 million
Jul 2, 8 AM $0.136
-1.20%
$28.59 million $2.13 million
Jul 2, 7 AM $0.138
-3.02%
$28.94 million $2.12 million
Jul 2, 6 AM $0.142
+4.53%
$29.84 million $2.09 million
Jul 2, 5 AM $0.136
-1.90%
$28.54 million $2.04 million
Jul 2, 4 AM $0.139
-1.15%
$29.09 million $2.01 million
Jul 2, 3 AM $0.14
-3.88%
$29.43 million $2.04 million
Jul 2, 2 AM $0.146
-10.31%
$30.62 million $2.02 million
Jul 2, 1 AM $0.163
-2.46%
$34.14 million $2.15 million
Jul 2, 12 AM $0.167
+0.24%
$35 million $2.26 million
Jul 1, 11 PM $0.166
+1.21%
$34.92 million $2.31 million
Jul 1, 10 PM $0.164
+1.95%
$34.5 million $2.41 million
Jul 1, 9 PM $0.161
-4.44%
$33.84 million $2.5 million
Jul 1, 8 PM $0.169
-2.73%
$35.41 million $2.61 million
Jul 1, 7 PM $0.173
+4.94%
$36.42 million $2.75 million
Jul 1, 6 PM $0.165
-1.06%
$34.71 million $2.9 million
Jul 1, 5 PM $0.167
+0.72%
$35.08 million $3.03 million
Jul 1, 4 PM $0.166
+2.65%
$34.83 million $3.17 million
Jul 1, 3 PM $0.162
+0.36%
$33.93 million $3.36 million
Jul 1, 2 PM $0.161
+1.31%
$33.81 million $3.56 million
Jul 1, 1 PM $0.159
+0.42%
$33.39 million $3.66 million