ILITY Historical Data

ILY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.159
+0.42%
$33.39 million $3.66 million
Jul 1, 12 PM $0.158
-2.54%
$33.25 million $3.94 million
Jul 1, 11 AM $0.162
+7.84%
$34.12 million $4.27 million
Jul 1, 10 AM $0.151
-1.00%
$31.63 million $4.42 million
Jul 1, 9 AM $0.152
+4.02%
$31.94 million $4.46 million
Jul 1, 8 AM $0.146
-4.29%
$30.67 million $4.59 million
Jul 1, 7 AM $0.153
-1.55%
$32.04 million $4.77 million
Jul 1, 6 AM $0.155
-0.71%
$32.55 million $4.91 million
Jul 1, 5 AM $0.156
-2.91%
$32.78 million $5.08 million
Jul 1, 4 AM $0.161
+0.43%
$33.76 million $5.21 million
Jul 1, 3 AM $0.16
+2.63%
$33.62 million $5.34 million
Jul 1, 2 AM $0.156
-2.95%
$32.76 million $5.45 million
Jul 1, 1 AM $0.162
+3.52%
$33.92 million $5.43 million
Jul 1, 12 AM $0.156
+0.29%
$32.76 million $5.42 million
Jun 30, 11 PM $0.156
+3.34%
$32.67 million $5.46 million
Jun 30, 10 PM $0.15
+0.20%
$31.4 million $5.43 million
Jun 30, 9 PM $0.149
+1.25%
$31.34 million $5.37 million
Jun 30, 8 PM $0.148
+3.15%
$31.08 million $5.36 million
Jun 30, 7 PM $0.144
-0.04%
$30.27 million $5.36 million
Jun 30, 6 PM $0.144
-3.39%
$30.28 million $5.35 million
Jun 30, 5 PM $0.149
-5.47%
$31.34 million $5.33 million
Jun 30, 4 PM $0.158
+0.69%
$33.16 million $5.38 million
Jun 30, 3 PM $0.157
-0.47%
$32.93 million $5.33 million
Jun 30, 2 PM $0.157
-5.56%
$32.88 million $5.23 million
Jun 30, 1 PM $0.166
-3.35%
$34.81 million $5.23 million
Jun 30, 12 PM $0.171
-1.42%
$35.96 million $5.07 million
Jun 30, 11 AM $0.174
+2.46%
$36.46 million $5.01 million
Jun 30, 10 AM $0.169
-2.98%
$35.58 million $5.01 million
Jun 30, 9 AM $0.175
+2.85%
$36.68 million $5 million
Jun 30, 8 AM $0.17
+4.09%
$35.67 million $5.02 million
Jun 30, 7 AM $0.163
-1.24%
$34.27 million $4.98 million
Jun 30, 6 AM $0.165
+1.30%
$34.56 million $4.99 million
Jun 30, 5 AM $0.162
+0.53%
$33.99 million $5.04 million
Jun 30, 4 AM $0.161
-4.47%
$33.81 million $5.08 million
Jun 30, 3 AM $0.17
+1.41%
$35.6 million $5.06 million
Jun 30, 2 AM $0.167
-1.76%
$35.1 million $5.19 million
Jun 30, 1 AM $0.169
-0.33%
$35.52 million $5.4 million
Jun 30, 12 AM $0.169
+4.16%
$35.51 million $5.52 million
Jun 29, 11 PM $0.163
-1.89%
$34.26 million $5.73 million
Jun 29, 10 PM $0.166
+3.08%
$34.9 million $5.89 million
Jun 29, 9 PM $0.161
-3.02%
$33.85 million $6.19 million
Jun 29, 8 PM $0.166
+6.16%
$34.91 million $6.25 million
Jun 29, 7 PM $0.157
-1.79%
$32.88 million $6.23 million
Jun 29, 6 PM $0.159
+4.75%
$33.48 million $6.3 million
Jun 29, 5 PM $0.152
+2.69%
$31.96 million $6.31 million
Jun 29, 4 PM $0.148
+3.82%
$31.12 million $6.32 million
Jun 29, 3 PM $0.143
-4.78%
$29.97 million $6.37 million
Jun 29, 2 PM $0.15
-4.06%
$31.49 million $6.39 million
Jun 29, 1 PM $0.156
-1.37%
$32.82 million $6.26 million
Jun 29, 12 PM $0.158
-1.74%
$33.27 million $6.23 million