ILITY Historical Data

ILY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.16
-4.18%
$33.67 million $6.08 million
Jun 29, 10 AM $0.167
-5.77%
$35.14 million $6.1 million
Jun 29, 9 AM $0.177
-3.97%
$37.1 million $6.1 million
Jun 29, 8 AM $0.184
+0.09%
$38.63 million $6.17 million
Jun 29, 7 AM $0.184
+4.55%
$38.6 million $6.23 million
Jun 29, 6 AM $0.176
-1.47%
$36.94 million $6.31 million
Jun 29, 5 AM $0.179
-0.87%
$37.49 million $6.26 million
Jun 29, 4 AM $0.18
+0.65%
$37.81 million $6.36 million
Jun 29, 3 AM $0.179
-1.21%
$37.58 million $6.3 million
Jun 29, 2 AM $0.181
+0.56%
$38.03 million $6.18 million
Jun 29, 1 AM $0.18
+4.41%
$37.82 million $6.01 million
Jun 29, 12 AM $0.173
+1.32%
$36.23 million $5.97 million
Jun 28, 11 PM $0.17
-0.20%
$35.75 million $5.72 million
Jun 28, 10 PM $0.171
-1.85%
$35.82 million $5.61 million
Jun 28, 9 PM $0.174
+1.63%
$36.5 million $5.38 million
Jun 28, 8 PM $0.171
+2.08%
$35.91 million $5.35 million
Jun 28, 7 PM $0.167
-2.13%
$35.05 million $5.36 million
Jun 28, 6 PM $0.171
+4.62%
$35.96 million $5.34 million
Jun 28, 5 PM $0.164
+1.69%
$34.53 million $5.34 million
Jun 28, 4 PM $0.162
-1.90%
$33.96 million $5.32 million
Jun 28, 3 PM $0.165
+0.38%
$34.62 million $5.25 million
Jun 28, 2 PM $0.164
-1.41%
$34.48 million $5.25 million
Jun 28, 1 PM $0.167
-1.79%
$34.98 million $5.27 million
Jun 28, 12 PM $0.17
+0.49%
$35.61 million $5.31 million
Jun 28, 11 AM $0.169
-5.04%
$35.44 million $5.3 million
Jun 28, 10 AM $0.178
-2.09%
$37.45 million $5.32 million
Jun 28, 9 AM $0.182
+1.60%
$38.25 million $5.33 million
Jun 28, 8 AM $0.179
-0.41%
$37.65 million $5.29 million
Jun 28, 7 AM $0.18
+3.51%
$37.8 million $5.23 million
Jun 28, 6 AM $0.174
+0.31%
$36.52 million $5.2 million
Jun 28, 5 AM $0.173
-0.48%
$36.4 million $5.18 million
Jun 28, 4 AM $0.174
-2.47%
$36.57 million $5.04 million
Jun 28, 3 AM $0.179
+1.33%
$37.5 million $5.09 million
Jun 28, 2 AM $0.176
+2.62%
$37.01 million $5.12 million
Jun 28, 1 AM $0.171
+1.40%
$35.94 million $5.13 million
Jun 28, 12 AM $0.169
+0.52%
$35.45 million $5.07 million
Jun 27, 11 PM $0.169
-2.87%
$35.54 million $5.09 million
Jun 27, 10 PM $0.174
-2.22%
$36.59 million $5.1 million
Jun 27, 9 PM $0.178
+3.05%
$37.43 million $5.01 million
Jun 27, 8 PM $0.173
+3.41%
$36.32 million $5.01 million
Jun 27, 7 PM $0.168
+0.75%
$35.26 million $4.98 million
Jun 27, 6 PM $0.167
-0.08%
$35 million $5 million
Jun 27, 5 PM $0.167
+2.19%
$35.03 million $4.98 million
Jun 27, 4 PM $0.163
+0.05%
$34.28 million $4.93 million
Jun 27, 3 PM $0.163
+2.14%
$34.26 million $4.92 million
Jun 27, 2 PM $0.16
+1.34%
$33.54 million $4.91 million
Jun 27, 1 PM $0.158
-0.76%
$33.09 million $4.91 million
Jun 27, 12 PM $0.159
-1.33%
$33.35 million $4.88 million
Jun 27, 11 AM $0.161
+3.10%
$33.8 million $4.86 million
Jun 27, 10 AM $0.156
+3.95%
$32.7 million $4.82 million