ILITY Historical Data

ILY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.156
+3.95%
$32.7 million $4.82 million
Jun 27, 9 AM $0.15
-2.16%
$31.46 million $4.83 million
Jun 27, 8 AM $0.153
-0.13%
$32.15 million $4.84 million
Jun 27, 7 AM $0.153
+0.45%
$32.2 million $4.87 million
Jun 27, 6 AM $0.153
-3.01%
$32.05 million $4.8 million
Jun 27, 5 AM $0.156
+1.16%
$32.8 million $4.79 million
Jun 27, 4 AM $0.154
-0.68%
$32.27 million $4.78 million
Jun 27, 3 AM $0.155
-2.88%
$32.53 million $4.81 million
Jun 27, 2 AM $0.159
+1.66%
$33.49 million $4.91 million
Jun 27, 1 AM $0.156
-1.61%
$32.85 million $5.07 million
Jun 27, 12 AM $0.159
+1.20%
$33.39 million $5.1 million
Jun 26, 11 PM $0.157
-0.08%
$32.99 million $5.1 million
Jun 26, 10 PM $0.158
-0.28%
$33.15 million $5.08 million
Jun 26, 9 PM $0.158
+2.45%
$33.25 million $5.15 million
Jun 26, 8 PM $0.155
-1.08%
$32.45 million $5.08 million
Jun 26, 7 PM $0.156
-2.08%
$32.81 million $5.13 million
Jun 26, 6 PM $0.16
+0.93%
$33.5 million $5.04 million
Jun 26, 5 PM $0.158
-0.77%
$33.2 million $5.1 million
Jun 26, 4 PM $0.159
+2.02%
$33.47 million $5.1 million
Jun 26, 3 PM $0.156
-1.01%
$32.81 million $5.13 million
Jun 26, 2 PM $0.158
+2.29%
$33.15 million $5.12 million
Jun 26, 1 PM $0.154
+3.68%
$32.41 million $5.45 million
Jun 26, 12 PM $0.149
-1.96%
$31.37 million $5.67 million
Jun 26, 11 AM $0.152
-0.39%
$31.92 million $5.67 million
Jun 26, 10 AM $0.153
-0.25%
$32.04 million $5.67 million
Jun 26, 9 AM $0.153
-3.42%
$32.12 million $5.66 million
Jun 26, 8 AM $0.158
+0.96%
$33.2 million $5.57 million
Jun 26, 7 AM $0.157
+1.46%
$32.97 million $5.57 million
Jun 26, 6 AM $0.155
+0.84%
$32.49 million $5.59 million
Jun 26, 5 AM $0.153
+3.67%
$32.22 million $5.61 million
Jun 26, 4 AM $0.146
+0.71%
$30.6 million $5.69 million
Jun 26, 3 AM $0.144
-1.27%
$30.19 million $5.67 million
Jun 26, 2 AM $0.146
+3.30%
$30.57 million $5.57 million
Jun 26, 1 AM $0.142
-0.39%
$29.79 million $5.38 million
Jun 26, 12 AM $0.142
-0.01%
$29.9 million $5.34 million
Jun 25, 11 PM $0.142
+0.83%
$29.91 million $5.35 million
Jun 25, 10 PM $0.141
-2.12%
$29.68 million $5.34 million
Jun 25, 9 PM $0.144
+1.00%
$30.32 million $5.33 million
Jun 25, 8 PM $0.143
-2.97%
$30.02 million $5.35 million
Jun 25, 7 PM $0.147
+1.86%
$30.94 million $5.47 million
Jun 25, 6 PM $0.145
+1.87%
$30.51 million $5.54 million
Jun 25, 5 PM $0.143
-4.19%
$29.95 million $5.54 million
Jun 25, 4 PM $0.15
+0.24%
$31.47 million $5.79 million
Jun 25, 3 PM $0.149
-2.83%
$31.39 million $6.01 million
Jun 25, 2 PM $0.153
-0.39%
$32.09 million $6.16 million
Jun 25, 1 PM $0.153
+0.80%
$32.21 million $6.15 million
Jun 25, 12 PM $0.154
+1.21%
$32.24 million $6.26 million
Jun 25, 11 AM $0.152
-1.38%
$31.86 million $6.34 million
Jun 25, 10 AM $0.153
+0.58%
$32.17 million $6.41 million
Jun 25, 9 AM $0.152
+3.12%
$31.98 million $6.47 million