ILITY Historical Data

ILY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.353
+0.80%
$91.78 million $3.65 million
Sep 7, 12 AM $0.35
-1.53%
$91.05 million $3.54 million
Sep 6, 11 PM $0.356
-0.41%
$92.47 million $3.39 million
Sep 6, 10 PM $0.357
-1.62%
$92.85 million $3.16 million
Sep 6, 9 PM $0.363
-0.35%
$94.38 million $3.04 million
Sep 6, 8 PM $0.364
+1.32%
$94.72 million $2.99 million
Sep 6, 7 PM $0.36
+1.81%
$93.49 million $2.98 million
Sep 6, 6 PM $0.353
-0.06%
$91.83 million $3.05 million
Sep 6, 5 PM $0.353
+0.03%
$91.89 million $3.05 million
Sep 6, 4 PM $0.353
+0.03%
$91.86 million $3.12 million
Sep 6, 3 PM $0.353
-0.17%
$91.83 million $3.27 million
Sep 6, 2 PM $0.354
+0.34%
$91.97 million $3.2 million
Sep 6, 1 PM $0.353
-1.36%
$91.66 million $2.92 million
Sep 6, 12 PM $0.357
-0.37%
$92.92 million $2.87 million
Sep 6, 11 AM $0.359
-1.05%
$93.27 million $2.81 million
Sep 6, 10 AM $0.363
-0.59%
$94.26 million $2.72 million
Sep 6, 9 AM $0.365
-1.20%
$94.82 million $2.74 million
Sep 6, 8 AM $0.369
+1.52%
$95.97 million $2.7 million
Sep 6, 7 AM $0.364
+0.06%
$94.54 million $2.67 million
Sep 6, 6 AM $0.363
+1.39%
$94.48 million $2.51 million
Sep 6, 5 AM $0.358
-2.06%
$93.2 million $2.36 million
Sep 6, 4 AM $0.366
-0.62%
$95.16 million $2.32 million
Sep 6, 3 AM $0.368
+0.88%
$95.75 million $2.24 million
Sep 6, 2 AM $0.365
-0.37%
$94.91 million $2.15 million
Sep 6, 1 AM $0.366
+0.43%
$95.29 million $2.11 million
Sep 6, 12 AM $0.365
-0.47%
$94.88 million $2.01 million
Sep 5, 11 PM $0.367
+0.66%
$95.32 million $1.9 million
Sep 5, 10 PM $0.364
+0.67%
$94.7 million $1.86 million
Sep 5, 9 PM $0.362
+1.54%
$94.07 million $1.74 million
Sep 5, 8 PM $0.356
+2.03%
$92.63 million $1.72 million
Sep 5, 7 PM $0.349
+1.46%
$90.78 million $1.7 million
Sep 5, 6 PM $0.344
-0.60%
$89.48 million $1.63 million
Sep 5, 5 PM $0.346
+0.46%
$90.02 million $1.62 million
Sep 5, 4 PM $0.345
+0.40%
$89.61 million $1.53 million
Sep 5, 3 PM $0.343
-0.77%
$89.24 million $1.35 million
Sep 5, 2 PM $0.346
+0.03%
$89.93 million $1.37 million
Sep 5, 1 PM $0.346
+1.07%
$89.91 million $1.45 million
Sep 5, 12 PM $0.342
-1.31%
$88.95 million $1.6 million
Sep 5, 11 AM $0.347
-0.60%
$90.13 million $2 million
Sep 5, 10 AM $0.349
-0.44%
$90.67 million $2.06 million
Sep 5, 9 AM $0.35
+0.52%
$91.07 million $2.02 million
Sep 5, 8 AM $0.348
+0.99%
$90.56 million $2.06 million
Sep 5, 7 AM $0.345
-0.82%
$89.67 million $2.07 million
Sep 5, 6 AM $0.348
-0.23%
$90.41 million $2.09 million
Sep 5, 5 AM $0.349
-0.18%
$90.62 million $2.14 million
Sep 5, 4 AM $0.349
+0.90%
$90.75 million $2.13 million
Sep 5, 3 AM $0.346
+0.49%
$89.94 million $2.16 million
Sep 5, 2 AM $0.344
+0.10%
$89.5 million $2.18 million
Sep 5, 1 AM $0.344
-0.52%
$89.41 million $2.17 million
Sep 5, 12 AM $0.346
+0.26%
$89.88 million $2.32 million