ILITY Historical Data

ILY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.506
-0.47%
$ 106.35 million $ 2.69 million
Jul 15, 3 AM $ 0.509
+1.20%
$ 106.86 million $ 2.67 million
Jul 15, 2 AM $ 0.503
+1.54%
$ 105.59 million $ 2.74 million
Jul 15, 1 AM $ 0.495
+3.11%
$ 103.99 million $ 2.75 million
Jul 15, 12 AM $ 0.48
+1.41%
$ 100.85 million $ 2.76 million
Jul 14, 11 PM $ 0.474
-1.86%
$ 99.45 million $ 2.79 million
Jul 14, 10 PM $ 0.482
-1.35%
$ 101.31 million $ 2.78 million
Jul 14, 9 PM $ 0.489
-1.08%
$ 102.7 million $ 2.77 million
Jul 14, 8 PM $ 0.494
-1.83%
$ 103.82 million $ 2.78 million
Jul 14, 7 PM $ 0.504
+0.57%
$ 105.74 million $ 2.79 million
Jul 14, 6 PM $ 0.501
-0.86%
$ 105.14 million $ 2.8 million
Jul 14, 5 PM $ 0.505
-0.31%
$ 106.05 million $ 2.78 million
Jul 14, 4 PM $ 0.507
-0.97%
$ 106.38 million $ 2.74 million
Jul 14, 3 PM $ 0.512
-1.98%
$ 107.42 million $ 2.72 million
Jul 14, 2 PM $ 0.522
-2.81%
$ 109.59 million $ 2.61 million
Jul 14, 1 PM $ 0.537
+1.26%
$ 112.76 million $ 2.6 million
Jul 14, 12 PM $ 0.53
+0.59%
$ 111.35 million $ 2.54 million
Jul 14, 11 AM $ 0.527
-1.32%
$ 110.7 million $ 2.37 million
Jul 14, 10 AM $ 0.534
-1.74%
$ 112.19 million $ 2.36 million
Jul 14, 9 AM $ 0.544
+1.32%
$ 114.18 million $ 2.35 million
Jul 14, 8 AM $ 0.538
+2.18%
$ 112.88 million $ 2.37 million
Jul 14, 7 AM $ 0.526
-0.79%
$ 110.47 million $ 2.37 million
Jul 14, 6 AM $ 0.53
-0.11%
$ 111.37 million $ 2.41 million
Jul 14, 5 AM $ 0.531
+0.09%
$ 111.49 million $ 2.51 million
Jul 14, 4 AM $ 0.53
-1.53%
$ 111.34 million $ 2.67 million
Jul 14, 3 AM $ 0.538
-0.79%
$ 113.07 million $ 2.81 million
Jul 14, 2 AM $ 0.543
+1.15%
$ 113.94 million $ 3.06 million
Jul 14, 1 AM $ 0.536
-3.38%
$ 112.65 million $ 3.22 million
Jul 14, 12 AM $ 0.555
+2.30%
$ 116.59 million $ 3.39 million
Jul 13, 11 PM $ 0.543
-0.94%
$ 113.97 million $ 3.73 million
Jul 13, 10 PM $ 0.548
+1.89%
$ 115.05 million $ 3.77 million
Jul 13, 9 PM $ 0.538
-1.77%
$ 112.89 million $ 3.87 million
Jul 13, 8 PM $ 0.547
-2.21%
$ 114.92 million $ 3.93 million
Jul 13, 7 PM $ 0.56
-1.12%
$ 117.53 million $ 3.92 million
Jul 13, 6 PM $ 0.566
+0.25%
$ 118.86 million $ 3.93 million
Jul 13, 5 PM $ 0.565
+0.33%
$ 118.57 million $ 3.91 million
Jul 13, 4 PM $ 0.563
+2.23%
$ 118.18 million $ 3.86 million
Jul 13, 3 PM $ 0.55
-0.01%
$ 115.6 million $ 3.84 million
Jul 13, 2 PM $ 0.551
-3.81%
$ 115.61 million $ 3.82 million
Jul 13, 1 PM $ 0.572
+0.21%
$ 120.19 million $ 3.78 million
Jul 13, 12 PM $ 0.571
-0.94%
$ 119.94 million $ 3.66 million
Jul 13, 11 AM $ 0.577
-0.32%
$ 121.08 million $ 3.66 million
Jul 13, 10 AM $ 0.578
-1.25%
$ 121.47 million $ 3.68 million
Jul 13, 9 AM $ 0.586
-1.71%
$ 123.01 million $ 3.65 million
Jul 13, 8 AM $ 0.596
+0.57%
$ 125.15 million $ 3.67 million
Jul 13, 7 AM $ 0.593
-0.18%
$ 124.44 million $ 3.69 million
Jul 13, 6 AM $ 0.594
+0.41%
$ 124.66 million $ 3.68 million
Jul 13, 5 AM $ 0.591
-1.42%
$ 124.16 million $ 3.7 million
Jul 13, 4 AM $ 0.6
-0.71%
$ 125.95 million $ 3.6 million
Jul 13, 3 AM $ 0.604
+2.64%
$ 126.89 million $ 3.52 million