ILITY Historical Data

ILY Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.454
-0.10%
$ 95.05 million $ 2.26 million
8:26 AM $ 0.454
-0.15%
$ 95.05 million $ 2.25 million
8:25 AM $ 0.455
-0.04%
$ 95.05 million $ 2.25 million
8:24 AM $ 0.455
+0.09%
$ 95.52 million $ 2.25 million
8:23 AM $ 0.454
+0.02%
$ 95.52 million $ 2.25 million
8:22 AM $ 0.454
+0.02%
$ 95.52 million $ 2.25 million
8:21 AM $ 0.454
+0.17%
$ 95.52 million $ 2.24 million
8:20 AM $ 0.454
+0.08%
$ 95.52 million $ 2.23 million
8:19 AM $ 0.453
-0.28%
$ 95.16 million $ 2.23 million
8:18 AM $ 0.454
-0.20%
$ 95.16 million $ 2.23 million
8:17 AM $ 0.455
-0.05%
$ 95.16 million $ 2.24 million
8:16 AM $ 0.456
+0.05%
$ 95.16 million $ 2.24 million
8:15 AM $ 0.455
+0.02%
$ 95.16 million $ 2.24 million
8:14 AM $ 0.455
-0.16%
$ 95.59 million $ 2.23 million
8:13 AM $ 0.456
-0.14%
$ 95.59 million $ 2.22 million
8:12 AM $ 0.457
+0.02%
$ 95.59 million $ 2.22 million
8:11 AM $ 0.457
+0.15%
$ 95.59 million $ 2.22 million
8:10 AM $ 0.456
+0.16%
$ 95.59 million $ 2.22 million
8:09 AM $ 0.455
-0.14%
$ 95.5 million $ 2.22 million
8:08 AM $ 0.455
-0.35%
$ 95.5 million $ 2.21 million
8:07 AM $ 0.457
-0.07%
$ 95.5 million $ 2.21 million
8:06 AM $ 0.457
+0.08%
$ 95.5 million $ 2.21 million
8:05 AM $ 0.457
+0.20%
$ 95.5 million $ 2.21 million
8:04 AM $ 0.456
-0.09%
$ 95.72 million $ 2.21 million
8:03 AM $ 0.456
-0.22%
$ 95.72 million $ 2.2 million
8:02 AM $ 0.457
-0.11%
$ 95.72 million $ 2.2 million
8:01 AM $ 0.457
+0.16%
$ 95.72 million $ 2.21 million
8:00 AM $ 0.457
+0.02%
$ 95.72 million $ 2.21 million
7:59 AM $ 0.456
+0.22%
$ 95.85 million $ 2.21 million
7:58 AM $ 0.456
+0.09%
$ 95.85 million $ 2.21 million
7:57 AM $ 0.456
+0.20%
$ 95.85 million $ 2.21 million
7:56 AM $ 0.455
-0.01%
$ 95.85 million $ 2.21 million
7:55 AM $ 0.455
+0.19%
$ 95.85 million $ 2.21 million
7:54 AM $ 0.454
+0.24%
$ 95.33 million $ 2.2 million
7:53 AM $ 0.453
+0.20%
$ 95.33 million $ 2.19 million
7:52 AM $ 0.452
-0.01%
$ 95.33 million $ 2.19 million
7:51 AM $ 0.452
+0.10%
$ 95.33 million $ 2.19 million
7:50 AM $ 0.451
-0.03%
$ 95.33 million $ 2.19 million
7:49 AM $ 0.452
+0.12%
$ 94.82 million $ 2.18 million
7:48 AM $ 0.451
+0.09%
$ 94.82 million $ 2.18 million
7:47 AM $ 0.451
+0.07%
$ 94.82 million $ 2.18 million
7:46 AM $ 0.45
+0.03%
$ 94.82 million $ 2.17 million
7:45 AM $ 0.45
-0.06%
$ 94.82 million $ 2.16 million
7:44 AM $ 0.45
-0.13%
$ 94.56 million $ 2.17 million
7:43 AM $ 0.451
-0.01%
$ 94.56 million $ 2.16 million
7:42 AM $ 0.451
-0.13%
$ 94.56 million $ 2.16 million
7:41 AM $ 0.452
-0.05%
$ 94.56 million $ 2.15 million
7:40 AM $ 0.452
+0.02%
$ 94.56 million $ 2.16 million
7:39 AM $ 0.452
+0.08%
$ 94.86 million $ 2.16 million
7:38 AM $ 0.451
-0.02%
$ 94.86 million $ 2.16 million