ILITY Historical Data

ILY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.152
+3.12%
$31.98 million $6.47 million
Jun 25, 8 AM $0.148
-5.43%
$31.01 million $6.52 million
Jun 25, 7 AM $0.156
-1.80%
$32.8 million $6.5 million
Jun 25, 6 AM $0.16
+1.20%
$33.55 million $6.54 million
Jun 25, 5 AM $0.157
+1.44%
$33.02 million $6.52 million
Jun 25, 4 AM $0.155
-0.19%
$32.55 million $6.43 million
Jun 25, 3 AM $0.155
+0.19%
$32.59 million $6.43 million
Jun 25, 2 AM $0.155
+2.63%
$32.55 million $6.34 million
Jun 25, 1 AM $0.151
+0.67%
$31.74 million $6.39 million
Jun 25, 12 AM $0.15
+0.98%
$31.53 million $6.41 million
Jun 24, 11 PM $0.148
+2.55%
$31.18 million $6.44 million
Jun 24, 10 PM $0.145
+0.83%
$30.41 million $6.46 million
Jun 24, 9 PM $0.143
+1.81%
$30.1 million $6.44 million
Jun 24, 8 PM $0.141
-5.05%
$29.56 million $6.49 million
Jun 24, 7 PM $0.149
-3.31%
$31.26 million $6.34 million
Jun 24, 6 PM $0.154
-7.43%
$32.32 million $6.28 million
Jun 24, 5 PM $0.166
-2.65%
$34.92 million $6.22 million
Jun 24, 4 PM $0.171
-3.37%
$35.88 million $6.01 million
Jun 24, 3 PM $0.177
-3.11%
$37.13 million $5.82 million
Jun 24, 2 PM $0.184
-3.33%
$38.61 million $5.63 million
Jun 24, 1 PM $0.19
-4.80%
$39.94 million $5.31 million
Jun 24, 12 PM $0.198
-7.07%
$41.67 million $5.05 million
Jun 24, 11 AM $0.214
+1.41%
$44.84 million $6.47 million
Jun 24, 10 AM $0.209
-3.06%
$43.86 million $7.78 million
Jun 24, 9 AM $0.215
-4.73%
$45.23 million $8.81 million
Jun 24, 8 AM $0.226
-0.54%
$47.48 million $8.83 million
Jun 24, 7 AM $0.227
+2.29%
$47.74 million $9.04 million
Jun 24, 6 AM $0.222
+5.56%
$46.67 million $9.09 million
Jun 24, 5 AM $0.211
+5.01%
$44.22 million $9.34 million
Jun 24, 4 AM $0.201
+0.05%
$42.23 million $9.93 million
Jun 24, 3 AM $0.201
+2.01%
$42.21 million $9.97 million
Jun 24, 2 AM $0.197
+2.62%
$41.37 million $10.07 million
Jun 24, 1 AM $0.192
+5.91%
$40.27 million $10.07 million
Jun 24, 12 AM $0.181
-0.92%
$38.11 million $10.11 million
Jun 23, 11 PM $0.183
+0.00%
$38.47 million $10.14 million
Jun 23, 10 PM $0.183
+5.82%
$38.46 million $10.09 million
Jun 23, 9 PM $0.173
+1.23%
$36.35 million $10.1 million
Jun 23, 8 PM $0.171
-0.36%
$35.91 million $10.04 million
Jun 23, 7 PM $0.172
+1.60%
$36.04 million $10.02 million
Jun 23, 6 PM $0.169
-1.46%
$35.47 million $10 million
Jun 23, 5 PM $0.171
-1.66%
$36 million $10.01 million
Jun 23, 4 PM $0.174
+3.31%
$36.46 million $9.99 million
Jun 23, 3 PM $0.168
-2.34%
$35.29 million $9.98 million
Jun 23, 2 PM $0.172
-2.83%
$36.13 million $9.98 million
Jun 23, 1 PM $0.177
-8.02%
$37.19 million $10.04 million
Jun 23, 12 PM $0.193
-3.50%
$40.53 million $10.08 million
Jun 23, 11 AM $0.2
+0.33%
$42 million $8.75 million
Jun 23, 10 AM $0.2
+1.73%
$42.02 million $7.45 million
Jun 23, 9 AM $0.197
-1.30%
$41.3 million $6.34 million
Jun 23, 8 AM $0.199
-5.07%
$41.85 million $6.29 million