ILITY Historical Data

ILY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.199
-5.07%
$41.85 million $6.29 million
Jun 23, 7 AM $0.21
+5.42%
$44.08 million $6.11 million
Jun 23, 6 AM $0.199
+12.01%
$41.82 million $6.13 million
Jun 23, 5 AM $0.177
+3.86%
$37.27 million $5.92 million
Jun 23, 4 AM $0.171
-1.95%
$35.89 million $5.42 million
Jun 23, 3 AM $0.174
+1.09%
$36.6 million $5.43 million
Jun 23, 2 AM $0.172
-1.61%
$36.21 million $5.48 million
Jun 23, 1 AM $0.175
-1.61%
$36.8 million $5.52 million
Jun 23, 12 AM $0.178
+0.99%
$37.4 million $5.7 million
Jun 22, 11 PM $0.177
+0.54%
$37.17 million $5.79 million
Jun 22, 10 PM $0.176
+0.66%
$36.98 million $6.03 million
Jun 22, 9 PM $0.175
+6.64%
$36.74 million $6.11 million
Jun 22, 8 PM $0.164
-1.15%
$34.5 million $6.23 million
Jun 22, 7 PM $0.166
+1.10%
$34.91 million $6.34 million
Jun 22, 6 PM $0.164
-1.09%
$34.51 million $6.38 million
Jun 22, 5 PM $0.166
+0.00%
$34.89 million $6.4 million
Jun 22, 4 PM $0.167
+4.65%
$35.01 million $6.39 million
Jun 22, 3 PM $0.159
-1.29%
$33.45 million $6.43 million
Jun 22, 2 PM $0.161
-1.23%
$33.89 million $6.45 million
Jun 22, 1 PM $0.163
-1.96%
$34.32 million $6.43 million
Jun 22, 12 PM $0.166
+0.44%
$34.86 million $6.26 million
Jun 22, 11 AM $0.165
-0.55%
$34.71 million $6.12 million
Jun 22, 10 AM $0.166
-2.35%
$34.92 million $6.08 million
Jun 22, 9 AM $0.17
+4.43%
$35.77 million $6.11 million
Jun 22, 8 AM $0.163
+0.51%
$34.25 million $6.18 million
Jun 22, 7 AM $0.162
-1.10%
$33.95 million $6.21 million
Jun 22, 6 AM $0.163
+0.47%
$34.25 million $6.14 million
Jun 22, 5 AM $0.162
+2.09%
$34.09 million $6.13 million
Jun 22, 4 AM $0.159
+2.08%
$33.39 million $6.1 million
Jun 22, 3 AM $0.156
-1.48%
$32.71 million $6.01 million
Jun 22, 2 AM $0.157
-1.20%
$33.02 million $5.98 million
Jun 22, 1 AM $0.159
-1.54%
$33.42 million $5.86 million
Jun 22, 12 AM $0.161
+1.61%
$33.81 million $5.61 million
Jun 21, 11 PM $0.158
-1.23%
$33.27 million $5.52 million
Jun 21, 10 PM $0.16
+2.27%
$33.69 million $5.31 million
Jun 21, 9 PM $0.157
-2.16%
$32.94 million $5.24 million
Jun 21, 8 PM $0.16
-0.33%
$33.67 million $5.12 million
Jun 21, 7 PM $0.161
+2.48%
$33.78 million $5.03 million
Jun 21, 6 PM $0.157
-4.11%
$32.96 million $4.97 million
Jun 21, 5 PM $0.164
+1.27%
$34.37 million $4.97 million
Jun 21, 4 PM $0.161
+0.65%
$33.85 million $5 million
Jun 21, 3 PM $0.16
-1.52%
$33.63 million $5 million
Jun 21, 2 PM $0.163
+3.60%
$34.15 million $5.05 million
Jun 21, 1 PM $0.156
+0.62%
$32.73 million $5.06 million
Jun 21, 12 PM $0.155
-0.90%
$32.53 million $5.12 million
Jun 21, 11 AM $0.156
+0.04%
$32.79 million $5.09 million
Jun 21, 10 AM $0.156
-1.78%
$32.77 million $5.04 million
Jun 21, 9 AM $0.159
+1.32%
$33.37 million $4.99 million
Jun 21, 8 AM $0.157
+5.18%
$33.03 million $5 million
Jun 21, 7 AM $0.15
+0.47%
$31.4 million $4.95 million