ILITY Historical Data

ILY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.15
+0.47%
$31.4 million $4.95 million
Jun 21, 6 AM $0.148
-1.95%
$31.16 million $4.93 million
Jun 21, 5 AM $0.152
+0.95%
$31.99 million $4.9 million
Jun 21, 4 AM $0.152
-4.20%
$31.83 million $4.91 million
Jun 21, 3 AM $0.158
-0.44%
$33.22 million $4.91 million
Jun 21, 2 AM $0.159
+4.19%
$33.37 million $4.81 million
Jun 21, 1 AM $0.153
+2.58%
$32.03 million $4.82 million
Jun 21, 12 AM $0.148
-3.96%
$31.04 million $4.85 million
Jun 20, 11 PM $0.154
-3.07%
$32.32 million $4.86 million
Jun 20, 10 PM $0.159
+0.93%
$33.33 million $4.87 million
Jun 20, 9 PM $0.157
+2.01%
$33.02 million $4.85 million
Jun 20, 8 PM $0.154
-2.72%
$32.37 million $4.85 million
Jun 20, 7 PM $0.158
-0.60%
$33.27 million $4.82 million
Jun 20, 6 PM $0.159
-0.28%
$33.47 million $4.82 million
Jun 20, 5 PM $0.16
+1.88%
$33.57 million $4.8 million
Jun 20, 4 PM $0.157
-0.39%
$32.95 million $4.76 million
Jun 20, 3 PM $0.158
-0.53%
$33.08 million $4.69 million
Jun 20, 2 PM $0.158
+0.68%
$33.26 million $4.6 million
Jun 20, 1 PM $0.157
+0.66%
$33.03 million $4.59 million
Jun 20, 12 PM $0.156
-1.03%
$32.81 million $4.59 million
Jun 20, 11 AM $0.157
+5.39%
$33.03 million $4.6 million
Jun 20, 10 AM $0.148
-1.55%
$31.17 million $4.61 million
Jun 20, 9 AM $0.15
-2.18%
$31.44 million $4.62 million
Jun 20, 8 AM $0.153
-2.30%
$32.03 million $4.58 million
Jun 20, 7 AM $0.156
+2.16%
$32.76 million $4.57 million
Jun 20, 6 AM $0.153
-1.30%
$32.07 million $4.58 million
Jun 20, 5 AM $0.156
-0.39%
$32.69 million $4.6 million
Jun 20, 4 AM $0.156
+2.01%
$32.82 million $4.61 million
Jun 20, 3 AM $0.153
+2.54%
$32.17 million $4.7 million
Jun 20, 2 AM $0.149
+4.10%
$31.35 million $4.79 million
Jun 20, 1 AM $0.143
-0.68%
$30.12 million $4.9 million
Jun 20, 12 AM $0.145
+2.84%
$30.35 million $4.89 million
Jun 19, 11 PM $0.141
+5.01%
$29.51 million $4.83 million
Jun 19, 10 PM $0.134
-0.44%
$28.1 million $4.81 million
Jun 19, 9 PM $0.134
+1.49%
$28.22 million $4.83 million
Jun 19, 8 PM $0.133
+0.55%
$27.99 million $4.87 million
Jun 19, 7 PM $0.133
-1.76%
$27.91 million $4.93 million
Jun 19, 6 PM $0.135
+1.53%
$28.37 million $5 million
Jun 19, 5 PM $0.132
+0.37%
$27.78 million $5.03 million
Jun 19, 4 PM $0.131
-1.89%
$27.52 million $5.07 million
Jun 19, 3 PM $0.134
-4.04%
$28.06 million $5.14 million
Jun 19, 2 PM $0.139
-1.82%
$29.24 million $5.3 million
Jun 19, 1 PM $0.142
-2.93%
$29.78 million $5.24 million
Jun 19, 12 PM $0.146
+0.41%
$30.68 million $5.18 million
Jun 19, 11 AM $0.145
+0.49%
$30.53 million $5.19 million
Jun 19, 10 AM $0.145
+3.48%
$30.39 million $5.21 million
Jun 19, 9 AM $0.14
-3.16%
$29.36 million $5.25 million
Jun 19, 8 AM $0.144
+2.27%
$30.32 million $5.23 million
Jun 19, 7 AM $0.141
+0.42%
$29.65 million $5.22 million
Jun 19, 6 AM $0.141
-3.85%
$29.55 million $5.24 million