ILITY Historical Data

ILY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.146
-1.22%
$30.74 million $5.23 million
Jun 19, 4 AM $0.148
-1.08%
$31.12 million $5.26 million
Jun 19, 3 AM $0.15
+0.04%
$31.46 million $5.3 million
Jun 19, 2 AM $0.149
-1.44%
$31.31 million $5.3 million
Jun 19, 1 AM $0.151
-0.61%
$31.77 million $5.24 million
Jun 19, 12 AM $0.152
+2.85%
$31.95 million $5.24 million
Jun 18, 11 PM $0.148
+2.18%
$31.06 million $5.27 million
Jun 18, 10 PM $0.145
-0.16%
$30.4 million $5.32 million
Jun 18, 9 PM $0.145
+0.65%
$30.39 million $5.33 million
Jun 18, 8 PM $0.144
+0.73%
$30.19 million $5.39 million
Jun 18, 7 PM $0.144
+1.83%
$30.19 million $5.45 million
Jun 18, 6 PM $0.141
-0.35%
$29.65 million $5.58 million
Jun 18, 5 PM $0.142
-0.11%
$29.76 million $5.67 million
Jun 18, 4 PM $0.141
-5.05%
$29.67 million $5.65 million
Jun 18, 3 PM $0.149
-1.26%
$31.23 million $5.77 million
Jun 18, 2 PM $0.151
+2.82%
$31.62 million $5.65 million
Jun 18, 1 PM $0.146
-2.11%
$30.75 million $5.72 million
Jun 18, 12 PM $0.15
+1.82%
$31.42 million $5.78 million
Jun 18, 11 AM $0.147
-1.22%
$30.85 million $5.84 million
Jun 18, 10 AM $0.149
+2.06%
$31.35 million $5.95 million
Jun 18, 9 AM $0.146
-2.00%
$30.72 million $5.77 million
Jun 18, 8 AM $0.149
+0.21%
$31.34 million $5.61 million
Jun 18, 7 AM $0.148
-0.48%
$31.16 million $5.49 million
Jun 18, 6 AM $0.149
+0.68%
$31.31 million $5.31 million
Jun 18, 5 AM $0.148
+0.94%
$31.1 million $545,193
Jun 18, 4 AM $0.147
+1.23%
$30.81 million $537,101
Jun 18, 3 AM $0.145
-0.63%
$30.43 million $525,750
Jun 18, 2 AM $0.146
-1.16%
$30.63 million $523,267
Jun 18, 1 AM $0.147
+1.27%
$30.97 million $527,534
Jun 18, 12 AM $0.146
-3.16%
$145.92 million $534,266
Jun 17, 11 PM $0.151
+0.35%
$150.68 million $536,846
Jun 17, 10 PM $0.15
-0.92%
$150.16 million $529,948
Jun 17, 9 PM $0.152
-0.66%
$151.55 million $520,025
Jun 17, 8 PM $0.153
+1.83%
$152.57 million $510,568
Jun 17, 7 PM $0.15
+3.33%
$149.82 million $504,506
Jun 17, 6 PM $0.145
-2.19%
$145.03 million $485,269
Jun 17, 5 PM $0.148
-1.57%
$148.28 million $467,702
Jun 17, 4 PM $0.151
-3.05%
$150.64 million $463,451
Jun 17, 3 PM $0.155
+0.65%
$155.39 million $437,293
Jun 17, 2 PM $0.154
-3.05%
$154.38 million $431,786
Jun 17, 1 PM $0.159
-0.26%
$159.24 million $437,401
Jun 17, 12 PM $0.16
-0.25%
$159.53 million $435,735
Jun 17, 11 AM $0.16
+3.89%
$159.93 million $429,560
Jun 17, 10 AM $0.154
-2.89%
$153.94 million $377,525
Jun 17, 9 AM $0.159
+0.03%
$158.52 million $365,786
Jun 17, 8 AM $0.158
+2.70%
$158.47 million $359,708
Jun 17, 7 AM $0.154
-0.29%
$154.31 million $328,012
Jun 17, 6 AM $0.155
-4.09%
$154.76 million $310,814
Jun 17, 5 AM $0.161
-2.05%
$161.36 million $304,784
Jun 17, 4 AM $0.165
+2.81%
$164.87 million $312,179