ILITY Historical Data

ILY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.165
+2.81%
$164.87 million $312,179
Jun 17, 3 AM $0.16
-0.81%
$160.36 million $324,680
Jun 17, 2 AM $0.161
+3.48%
$161.48 million $335,621
Jun 17, 1 AM $0.156
-0.54%
$156.18 million $356,166
Jun 17, 12 AM $0.157
-3.34%
$157.04 million $357,078
Jun 16, 11 PM $0.162
-0.47%
$162.46 million $384,573
Jun 16, 10 PM $0.163
+0.15%
$163.22 million $377,739
Jun 16, 9 PM $0.162
+2.33%
$162.4 million $371,358
Jun 16, 8 PM $0.159
+1.31%
$158.7 million $389,232
Jun 16, 7 PM $0.157
-1.02%
$156.5 million $397,981
Jun 16, 6 PM $0.158
+2.82%
$158.12 million $404,826
Jun 16, 5 PM $0.154
-2.98%
$153.78 million $411,687
Jun 16, 4 PM $0.158
+0.50%
$158.5 million $422,354
Jun 16, 3 PM $0.158
-1.36%
$157.62 million $443,007
Jun 16, 2 PM $0.16
+2.12%
$159.78 million $470,602
Jun 16, 1 PM $0.156
-1.48%
$156.47 million $494,126
Jun 16, 12 PM $0.159
+0.12%
$158.82 million $591,354
Jun 16, 11 AM $0.159
+3.00%
$158.63 million $672,088
Jun 16, 10 AM $0.154
+0.72%
$154.01 million $721,071
Jun 16, 9 AM $0.153
-2.48%
$152.91 million $721,917
Jun 16, 8 AM $0.157
-3.73%
$156.8 million $729,579
Jun 16, 7 AM $0.163
+0.74%
$162.88 million $745,544
Jun 16, 6 AM $0.162
-1.57%
$161.68 million $761,813
Jun 16, 5 AM $0.164
+6.31%
$164.25 million $764,307
Jun 16, 4 AM $0.155
+1.34%
$154.86 million $770,629
Jun 16, 3 AM $0.153
+0.84%
$152.7 million $763,146
Jun 16, 2 AM $0.151
+0.18%
$151.43 million $767,488
Jun 16, 1 AM $0.151
-1.50%
$151.16 million $764,188
Jun 16, 12 AM $0.153
-1.70%
$153.42 million $790,556
Jun 15, 11 PM $0.156
+1.82%
$156.08 million $845,924
Jun 15, 10 PM $0.153
+1.17%
$153.28 million $970,253
Jun 15, 9 PM $0.152
-3.57%
$151.5 million $1.11 million
Jun 15, 8 PM $0.157
-0.87%
$157.1 million $1.24 million
Jun 15, 7 PM $0.158
+1.65%
$158.47 million $1.24 million
Jun 15, 6 PM $0.156
-3.41%
$155.9 million $1.24 million
Jun 15, 5 PM $0.161
-0.49%
$161.42 million $1.24 million
Jun 15, 4 PM $0.162
-2.06%
$162.21 million $1.26 million
Jun 15, 3 PM $0.166
+0.58%
$165.62 million $1.25 million
Jun 15, 2 PM $0.164
-2.77%
$164.33 million $1.26 million
Jun 15, 1 PM $0.169
-2.45%
$169.29 million $1.28 million
Jun 15, 12 PM $0.174
-0.87%
$173.6 million $1.2 million
Jun 15, 11 AM $0.175
+0.13%
$175.13 million $1.14 million
Jun 15, 10 AM $0.175
+0.39%
$174.9 million $1.11 million
Jun 15, 9 AM $0.174
-0.66%
$174.22 million $1.14 million
Jun 15, 8 AM $0.175
+2.47%
$175.38 million $1.15 million
Jun 15, 7 AM $0.171
-0.51%
$171.15 million $1.15 million
Jun 15, 6 AM $0.172
+1.92%
$172.03 million $1.15 million
Jun 15, 5 AM $0.169
-0.71%
$168.78 million $1.16 million
Jun 15, 4 AM $0.17
-2.70%
$169.99 million $1.18 million
Jun 15, 3 AM $0.175
+1.49%
$174.7 million $1.19 million