ILITY Historical Data

ILY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.175
+1.49%
$174.7 million $1.19 million
Jun 15, 2 AM $0.172
+3.19%
$172.13 million $1.19 million
Jun 15, 1 AM $0.167
-1.38%
$166.68 million $1.2 million
Jun 15, 12 AM $0.169
-1.14%
$169.02 million $1.22 million
Jun 14, 11 PM $0.171
+3.75%
$170.98 million $1.17 million
Jun 14, 10 PM $0.165
-0.09%
$164.8 million $1.1 million
Jun 14, 9 PM $0.165
+0.73%
$164.95 million $1.02 million
Jun 14, 8 PM $0.164
+0.63%
$163.75 million $924,924
Jun 14, 7 PM $0.163
-0.22%
$162.72 million $924,596
Jun 14, 6 PM $0.163
+0.77%
$163.08 million $922,067
Jun 14, 5 PM $0.162
-2.34%
$161.83 million $928,201
Jun 14, 4 PM $0.166
-1.15%
$165.71 million $913,241
Jun 14, 3 PM $0.168
-1.00%
$167.62 million $925,564
Jun 14, 2 PM $0.169
+2.52%
$169.28 million $935,255
Jun 14, 1 PM $0.165
-1.38%
$165.13 million $901,969
Jun 14, 12 PM $0.167
+0.05%
$167.45 million $1 million
Jun 14, 11 AM $0.167
-2.81%
$167.36 million $1.02 million
Jun 14, 10 AM $0.172
-1.23%
$172.2 million $1.01 million
Jun 14, 9 AM $0.174
+2.09%
$174.34 million $1 million
Jun 14, 8 AM $0.171
+2.24%
$170.76 million $996,839
Jun 14, 7 AM $0.167
-3.88%
$167.03 million $998,828
Jun 14, 6 AM $0.174
+0.44%
$173.76 million $1.02 million
Jun 14, 5 AM $0.173
-2.89%
$173.01 million $997,025
Jun 14, 4 AM $0.178
+1.65%
$178.15 million $973,925
Jun 14, 3 AM $0.175
-0.28%
$175.26 million $958,986
Jun 14, 2 AM $0.176
+0.79%
$175.75 million $954,367
Jun 14, 1 AM $0.174
-0.40%
$174.38 million $976,913
Jun 14, 12 AM $0.175
+1.29%
$175.36 million $939,277
Jun 13, 11 PM $0.173
-1.96%
$173.21 million $912,485
Jun 13, 10 PM $0.177
-0.88%
$176.68 million $880,732
Jun 13, 9 PM $0.178
+4.24%
$178.25 million $836,937
Jun 13, 8 PM $0.171
+3.21%
$171 million $791,268
Jun 13, 7 PM $0.166
+3.08%
$165.68 million $783,823
Jun 13, 6 PM $0.161
+0.65%
$160.63 million $782,785
Jun 13, 5 PM $0.159
-0.29%
$159.33 million $782,853
Jun 13, 4 PM $0.16
+1.10%
$159.78 million $778,303
Jun 13, 3 PM $0.158
+1.27%
$158.05 million $776,518
Jun 13, 2 PM $0.156
+0.97%
$156.08 million $802,098
Jun 13, 1 PM $0.155
+0.16%
$154.58 million $819,549
Jun 13, 12 PM $0.154
+0.39%
$154.33 million $726,560
Jun 13, 11 AM $0.154
+1.46%
$153.74 million $707,686
Jun 13, 10 AM $0.152
-0.91%
$151.52 million $720,985
Jun 13, 9 AM $0.153
+0.95%
$152.9 million $714,505
Jun 13, 8 AM $0.151
-1.82%
$151.47 million $730,282
Jun 13, 7 AM $0.154
+0.09%
$154.28 million $732,300
Jun 13, 6 AM $0.154
-3.02%
$154.14 million $716,613
Jun 13, 5 AM $0.159
+3.34%
$158.95 million $740,853
Jun 13, 4 AM $0.154
-2.27%
$153.81 million $755,343
Jun 13, 3 AM $0.157
+1.90%
$157.39 million $773,021
Jun 13, 2 AM $0.154
+0.65%
$154.45 million $771,599