ILITY Historical Data

ILY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.154
+0.65%
$154.45 million $771,599
Jun 13, 1 AM $0.153
-2.22%
$153.43 million $733,831
Jun 13, 12 AM $0.157
+0.32%
$156.91 million $742,276
Jun 12, 11 PM $0.156
-0.58%
$156.4 million $788,085
Jun 12, 10 PM $0.157
-2.38%
$157.32 million $807,527
Jun 12, 9 PM $0.161
-1.74%
$161.15 million $832,005
Jun 12, 8 PM $0.164
-1.75%
$164 million $852,592
Jun 12, 7 PM $0.167
+0.23%
$166.92 million $875,130
Jun 12, 6 PM $0.167
+2.56%
$166.54 million $897,941
Jun 12, 5 PM $0.162
+3.65%
$162.39 million $924,086
Jun 12, 4 PM $0.157
-1.08%
$156.66 million $958,969
Jun 12, 3 PM $0.159
+1.66%
$159.1 million $944,113
Jun 12, 2 PM $0.157
-3.19%
$156.5 million $904,871
Jun 12, 1 PM $0.162
-2.28%
$161.66 million $867,625
Jun 12, 12 PM $0.165
-1.73%
$164.9 million $879,799
Jun 12, 11 AM $0.168
-1.03%
$167.8 million $894,639
Jun 12, 10 AM $0.17
-0.67%
$169.54 million $890,450
Jun 12, 9 AM $0.171
+1.96%
$170.88 million $883,511
Jun 12, 8 AM $0.167
-0.95%
$167.37 million $865,201
Jun 12, 7 AM $0.169
+2.34%
$168.97 million $862,768
Jun 12, 6 AM $0.165
+2.73%
$165.11 million $864,410
Jun 12, 5 AM $0.161
-3.84%
$160.85 million $867,519
Jun 12, 4 AM $0.167
+0.24%
$167.27 million $854,906
Jun 12, 3 AM $0.167
-0.01%
$166.87 million $861,977
Jun 12, 2 AM $0.167
-0.35%
$166.88 million $862,341
Jun 12, 1 AM $0.167
+1.13%
$167.46 million $855,123
Jun 12, 12 AM $0.166
-1.58%
$165.59 million $840,654
Jun 11, 11 PM $0.168
-3.05%
$168.24 million $793,365
Jun 11, 10 PM $0.174
-0.69%
$173.53 million $782,888
Jun 11, 9 PM $0.175
+2.15%
$174.73 million $769,630
Jun 11, 8 PM $0.171
-0.65%
$171.05 million $761,733
Jun 11, 7 PM $0.172
+0.67%
$172.23 million $738,055
Jun 11, 6 PM $0.171
-0.90%
$171.07 million $710,408
Jun 11, 5 PM $0.173
-0.14%
$172.63 million $682,075
Jun 11, 4 PM $0.173
+1.36%
$172.86 million $642,353
Jun 11, 3 PM $0.171
+1.97%
$170.54 million $648,639
Jun 11, 2 PM $0.167
+0.87%
$167.26 million $661,780
Jun 11, 1 PM $0.166
+3.37%
$165.82 million $661,957
Jun 11, 12 PM $0.16
+1.53%
$160.25 million $650,279
Jun 11, 11 AM $0.158
+1.66%
$157.83 million $654,485
Jun 11, 10 AM $0.155
-1.19%
$155.14 million $640,486
Jun 11, 9 AM $0.157
-0.72%
$157.01 million $641,576
Jun 11, 8 AM $0.158
-2.79%
$158.42 million $639,409
Jun 11, 7 AM $0.163
-0.96%
$162.96 million $632,723
Jun 11, 6 AM $0.165
+1.88%
$164.54 million $624,745
Jun 11, 5 AM $0.161
+1.92%
$161.15 million $583,511
Jun 11, 4 AM $0.158
-2.75%
$158.11 million $567,171
Jun 11, 3 AM $0.163
+1.34%
$162.58 million $525,294
Jun 11, 2 AM $0.161
+3.65%
$160.58 million $499,326
Jun 11, 1 AM $0.155
+0.49%
$154.93 million $480,036