ILITY Historical Data

ILY Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.155
+0.49%
$154.93 million $480,036
Jun 11, 12 AM $0.154
+1.12%
$153.93 million $458,948
Jun 10, 11 PM $0.153
-4.22%
$152.6 million $448,495
Jun 10, 10 PM $0.159
-2.04%
$159.32 million $416,459
Jun 10, 9 PM $0.163
+0.36%
$162.64 million $392,058
Jun 10, 8 PM $0.162
-1.59%
$162.05 million $367,755
Jun 10, 7 PM $0.165
+1.20%
$164.67 million $355,781
Jun 10, 6 PM $0.163
-0.10%
$162.75 million $348,762
Jun 10, 5 PM $0.163
+0.96%
$162.91 million $338,427
Jun 10, 4 PM $0.161
+2.43%
$161.37 million $322,258
Jun 10, 3 PM $0.158
+0.77%
$157.53 million $305,181
Jun 10, 2 PM $0.156
-0.77%
$156.33 million $271,844
Jun 10, 1 PM $0.158
+1.06%
$157.55 million $269,678
Jun 10, 12 PM $0.156
-0.38%
$156.01 million $231,610
Jun 10, 11 AM $0.157
+1.10%
$156.61 million $184,683
Jun 10, 10 AM $0.155
+0.69%
$154.91 million $164,449
Jun 10, 9 AM $0.154
-1.60%
$153.85 million $149,779
Jun 10, 8 AM $0.156
+1.46%
$156.35 million $128,471
Jun 10, 7 AM $0.154
-2.23%
$154.1 million $105,894
Jun 10, 6 AM $0.158
-1.46%
$157.61 million $91,111
Jun 10, 5 AM $0.16
-4.47%
$160.11 million $91,855
Jun 10, 4 AM $0.168
+0.48%
$167.6 million $91,038
Jun 10, 3 AM $0.167
-1.12%
$166.81 million $92,492
Jun 10, 2 AM $0.169
-1.49%
$168.69 million $107,459
Jun 10, 1 AM $0.171
-2.08%
$170.99 million $107,049
Jun 10, 12 AM $0.175
+0.27%
$174.62 million $105,232
Jun 9, 11 PM $0.174
-0.64%
$174.15 million $97,071
Jun 9, 10 PM $0.175
+0.25%
$175.26 million $98,904
Jun 9, 9 PM $0.175
+5.07%
$174.82 million $105,200
Jun 9, 8 PM $0.166
-1.99%
$166.38 million $106,851
Jun 9, 7 PM $0.17
+1.10%
$169.75 million $108,880
Jun 9, 6 PM $0.168
-2.25%
$167.9 million $109,708
Jun 9, 5 PM $0.172
-3.54%
$171.76 million $109,685
Jun 9, 4 PM $0.178
-2.62%
$178.07 million $109,846
Jun 9, 3 PM $0.183
+0.00%
$182.86 million $107,986
Jun 9, 2 PM $0.183
-1.54%
$182.86 million $102,836
Jun 9, 1 PM $0.186
+0.89%
$185.71 million $81,948
Jun 9, 12 PM $0.184
+0.56%
$184.07 million $81,041
Jun 9, 11 AM $0.183
-0.92%
$183.05 million $86,292
Jun 9, 10 AM $0.185
+2.19%
$184.76 million $87,531
Jun 9, 9 AM $0.181
+2.96%
$180.8 million $85,759
Jun 9, 8 AM $0.176
+0.50%
$175.6 million $86,458
Jun 9, 7 AM $0.175
-3.44%
$174.72 million $88,059
Jun 9, 6 AM $0.181
+1.75%
$180.95 million $114,790
Jun 9, 5 AM $0.178
-3.25%
$177.84 million $116,580
Jun 9, 4 AM $0.184
-0.13%
$183.81 million $123,289
Jun 9, 3 AM $0.184
-3.77%
$184.05 million $133,989
Jun 9, 2 AM $0.191
-0.20%
$191.27 million $125,189
Jun 9, 1 AM $0.192
-0.25%
$191.66 million $129,042
Jun 9, 12 AM $0.192
+0.06%
$192.13 million $129,828