ILITY Historical Data

ILY Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.192
+0.06%
$192.13 million $129,828
Jun 8, 11 PM $0.192
+0.31%
$192.02 million $137,390
Jun 8, 10 PM $0.191
-1.10%
$191.43 million $137,966
Jun 8, 9 PM $0.194
-1.57%
$193.56 million $131,988
Jun 8, 8 PM $0.197
+1.24%
$196.65 million $130,965
Jun 8, 7 PM $0.194
-0.13%
$194.23 million $130,894
Jun 8, 6 PM $0.194
-1.12%
$194.48 million $131,682
Jun 8, 5 PM $0.197
+0.58%
$196.69 million $132,851
Jun 8, 4 PM $0.196
-0.85%
$195.55 million $136,464
Jun 8, 3 PM $0.197
+0.75%
$197.21 million $137,141
Jun 8, 2 PM $0.196
-0.89%
$195.78 million $137,126
Jun 8, 1 PM $0.198
-0.10%
$197.54 million $140,874
Jun 8, 12 PM $0.198
-0.21%
$197.74 million $140,941
Jun 8, 11 AM $0.198
+0.03%
$198.16 million $139,219
Jun 8, 10 AM $0.198
+0.00%
$198.1 million $136,426
Jun 8, 9 AM $0.198
-0.95%
$198.09 million $136,190
Jun 8, 8 AM $0.2
-0.06%
$200 million $135,742
Jun 8, 7 AM $0.199
+0.54%
$199.08 million $154,729
Jun 8, 6 AM $0.198
+0.54%
$198.02 million $129,556
Jun 8, 5 AM $0.197
-0.10%
$196.96 million $127,670
Jun 8, 4 AM $0.197
-0.95%
$197.16 million $120,539
Jun 8, 3 AM $0.2
-0.28%
$200 million $109,727
Jun 8, 2 AM $0.201
-0.34%
$200.57 million $103,282
Jun 8, 1 AM $0.201
+0.67%
$201.26 million $99,856
Jun 8, 12 AM $0.2
-2.54%
$199.93 million $99,452
Jun 7, 11 PM $0.205
+9.58%
$205.14 million $92,787
Jun 7, 10 PM $0.187
+1.52%
$187.2 million $91,326
Jun 7, 9 PM $0.184
-0.90%
$184.39 million $92,388
Jun 7, 8 PM $0.186
+1.95%
$186.07 million $93,402
Jun 7, 7 PM $0.183
-0.82%
$182.5 million $92,245
Jun 7, 6 PM $0.184
-0.13%
$184.01 million $89,923
Jun 7, 5 PM $0.184
-0.27%
$184.26 million $88,872
Jun 7, 4 PM $0.185
-1.08%
$184.76 million $86,237
Jun 7, 3 PM $0.187
+1.59%
$186.77 million $86,647
Jun 7, 2 PM $0.184
-0.63%
$183.84 million $82,925
Jun 7, 1 PM $0.185
+0.94%
$185 million $78,304
Jun 7, 12 PM $0.183
-0.52%
$183.28 million $78,250
Jun 7, 11 AM $0.184
-0.77%
$184.25 million $75,435
Jun 7, 10 AM $0.186
-1.96%
$185.67 million $73,002
Jun 7, 9 AM $0.189
-0.22%
$189.39 million $71,316
Jun 7, 8 AM $0.19
-1.91%
$189.81 million $69,124
Jun 7, 7 AM $0.194
+2.75%
$193.51 million $48,395
Jun 7, 6 AM $0.188
-1.19%
$188.34 million $47,762
Jun 7, 5 AM $0.191
+0.69%
$190.61 million $45,094
Jun 7, 4 AM $0.189
+1.20%
$189.3 million $45,679
Jun 7, 3 AM $0.187
+0.17%
$187.06 million $48,408
Jun 7, 2 AM $0.187
-1.94%
$186.74 million $48,742
Jun 7, 1 AM $0.19
+4.14%
$190.44 million $46,955
Jun 7, 12 AM $0.183
-0.07%
$182.87 million $45,278
Jun 6, 11 PM $0.183
-1.57%
$183 million $54,232