ILITY Historical Data

ILY Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.183
-1.57%
$183 million $54,232
Jun 6, 10 PM $0.186
+0.11%
$185.93 million $55,826
Jun 6, 9 PM $0.186
-1.22%
$185.71 million $55,300
Jun 6, 8 PM $0.188
-1.40%
$188 million $55,935
Jun 6, 7 PM $0.191
+0.60%
$190.67 million $54,375
Jun 6, 6 PM $0.19
+0.04%
$189.52 million $56,405
Jun 6, 5 PM $0.189
-0.72%
$189.45 million $56,644
Jun 6, 4 PM $0.191
+0.73%
$190.82 million $54,187
Jun 6, 3 PM $0.189
-0.05%
$189.43 million $53,150
Jun 6, 2 PM $0.19
-1.10%
$189.52 million $58,891
Jun 6, 1 PM $0.192
+0.11%
$191.64 million $63,776
Jun 6, 12 PM $0.191
+2.02%
$191.42 million $83,278
Jun 6, 11 AM $0.188
-0.08%
$187.62 million $86,356
Jun 6, 10 AM $0.188
-1.19%
$187.77 million $156,387
Jun 6, 9 AM $0.19
+0.26%
$190.04 million $158,118
Jun 6, 8 AM $0.19
-0.77%
$189.54 million $165,759
Jun 6, 7 AM $0.191
+0.24%
$191.01 million $171,290
Jun 6, 6 AM $0.191
+0.13%
$190.56 million $204,158
Jun 6, 5 AM $0.19
+1.88%
$190.31 million $245,402
Jun 6, 4 AM $0.187
-0.44%
$186.79 million $251,384
Jun 6, 3 AM $0.188
-0.91%
$187.62 million $258,286
Jun 6, 2 AM $0.189
+0.02%
$189.34 million $260,286
Jun 6, 1 AM $0.189
+0.53%
$189.3 million $261,328
Jun 6, 12 AM $0.188
-1.37%
$188.31 million $264,377
Jun 5, 11 PM $0.191
-0.77%
$190.93 million $258,638
Jun 5, 10 PM $0.192
+0.62%
$192.4 million $259,382
Jun 5, 9 PM $0.191
-2.09%
$191.21 million $278,173
Jun 5, 8 PM $0.195
+0.83%
$195.29 million $278,115
Jun 5, 7 PM $0.194
+0.18%
$193.69 million $280,347
Jun 5, 6 PM $0.193
-0.41%
$193.33 million $280,156
Jun 5, 5 PM $0.194
+0.52%
$194.13 million $283,711
Jun 5, 4 PM $0.193
-1.00%
$193.13 million $289,685
Jun 5, 3 PM $0.195
+0.76%
$195.08 million $338,630
Jun 5, 2 PM $0.194
-1.39%
$194.44 million $328,525
Jun 5, 1 PM $0.197
-1.15%
$197.18 million $328,377
Jun 5, 12 PM $0.199
+0.12%
$199.47 million $310,719
Jun 5, 11 AM $0.199
-5.28%
$199.23 million $311,559
Jun 5, 10 AM $0.21
-1.73%
$210.35 million $246,911
Jun 5, 9 AM $0.214
+0.38%
$214.04 million $247,740
Jun 5, 8 AM $0.213
-2.61%
$213.24 million $281,495
Jun 5, 7 AM $0.219
-4.49%
$218.96 million $354,173
Jun 5, 6 AM $0.229
-1.89%
$229.24 million $384,273
Jun 5, 5 AM $0.234
-1.05%
$233.67 million $363,633
Jun 5, 4 AM $0.236
-0.41%
$236.14 million $389,536
Jun 5, 3 AM $0.237
+0.32%
$237.11 million $435,040
Jun 5, 2 AM $0.236
-1.12%
$236.36 million $531,999
Jun 5, 1 AM $0.239
-3.43%
$239.04 million $603,321
Jun 5, 12 AM $0.248
+3.15%
$247.54 million $709,733
Jun 4, 11 PM $0.24
+0.83%
$239.99 million $800,702
Jun 4, 10 PM $0.238
-1.41%
$238.01 million $883,905