ILITY Historical Data

ILY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.593
-0.18%
$ 124.44 million $ 3.69 million
Jul 13, 6 AM $ 0.594
+0.41%
$ 124.66 million $ 3.68 million
Jul 13, 5 AM $ 0.591
-1.42%
$ 124.16 million $ 3.7 million
Jul 13, 4 AM $ 0.6
-0.71%
$ 125.95 million $ 3.6 million
Jul 13, 3 AM $ 0.604
+2.64%
$ 126.89 million $ 3.52 million
Jul 13, 2 AM $ 0.589
+2.15%
$ 123.62 million $ 3.25 million
Jul 13, 1 AM $ 0.576
-2.43%
$ 121.02 million $ 3.1 million
Jul 13, 12 AM $ 0.591
-0.25%
$ 124.02 million $ 3.09 million
Jul 12, 11 PM $ 0.592
+1.35%
$ 124.33 million $ 2.86 million
Jul 12, 10 PM $ 0.585
+1.99%
$ 122.76 million $ 2.97 million
Jul 12, 9 PM $ 0.573
+1.09%
$ 120.36 million $ 2.88 million
Jul 12, 8 PM $ 0.566
-4.40%
$ 118.96 million $ 2.8 million
Jul 12, 7 PM $ 0.593
-0.59%
$ 124.44 million $ 2.82 million
Jul 12, 6 PM $ 0.596
+1.84%
$ 125.17 million $ 2.79 million
Jul 12, 5 PM $ 0.585
+2.78%
$ 122.91 million $ 2.79 million
Jul 12, 4 PM $ 0.569
+2.41%
$ 119.59 million $ 2.78 million
Jul 12, 3 PM $ 0.556
+2.76%
$ 116.78 million $ 2.78 million
Jul 12, 2 PM $ 0.541
-0.20%
$ 113.64 million $ 2.91 million
Jul 12, 1 PM $ 0.542
-2.78%
$ 113.86 million $ 2.97 million
Jul 12, 12 PM $ 0.558
+1.71%
$ 117.12 million $ 2.97 million
Jul 12, 11 AM $ 0.548
+0.71%
$ 115.15 million $ 2.86 million
Jul 12, 10 AM $ 0.544
-2.75%
$ 114.33 million $ 2.85 million
Jul 12, 9 AM $ 0.56
+1.05%
$ 117.56 million $ 2.9 million
Jul 12, 8 AM $ 0.554
+1.87%
$ 116.35 million $ 2.9 million
Jul 12, 7 AM $ 0.544
+5.85%
$ 114.2 million $ 2.86 million
Jul 12, 6 AM $ 0.514
-0.40%
$ 107.89 million $ 2.82 million
Jul 12, 5 AM $ 0.516
+0.81%
$ 108.33 million $ 2.74 million
Jul 12, 4 AM $ 0.512
-1.03%
$ 107.46 million $ 2.69 million
Jul 12, 3 AM $ 0.517
+4.72%
$ 108.58 million $ 2.62 million
Jul 12, 2 AM $ 0.494
-3.19%
$ 103.65 million $ 2.56 million
Jul 12, 1 AM $ 0.51
+1.02%
$ 107.08 million $ 2.54 million
Jul 12, 12 AM $ 0.505
+1.81%
$ 106 million $ 2.36 million
Jul 11, 11 PM $ 0.496
+1.04%
$ 104.11 million $ 2.22 million
Jul 11, 10 PM $ 0.491
+1.15%
$ 103.04 million $ 1.99 million
Jul 11, 9 PM $ 0.485
-1.13%
$ 101.87 million $ 1.96 million
Jul 11, 8 PM $ 0.491
+1.39%
$ 103.03 million $ 1.97 million
Jul 11, 7 PM $ 0.484
+2.26%
$ 101.62 million $ 2.01 million
Jul 11, 6 PM $ 0.474
+4.23%
$ 99.44 million $ 2.05 million
Jul 11, 5 PM $ 0.454
-3.05%
$ 95.4 million $ 2.05 million
Jul 11, 4 PM $ 0.469
+0.42%
$ 98.44 million $ 2.06 million
Jul 11, 3 PM $ 0.467
+1.99%
$ 98.03 million $ 2.06 million
Jul 11, 2 PM $ 0.458
-3.33%
$ 96.12 million $ 1.92 million
Jul 11, 1 PM $ 0.473
+4.08%
$ 99.43 million $ 1.95 million
Jul 11, 12 PM $ 0.455
+1.06%
$ 95.54 million $ 2.07 million
Jul 11, 11 AM $ 0.45
+1.69%
$ 94.54 million $ 2.09 million
Jul 11, 10 AM $ 0.443
-1.86%
$ 92.96 million $ 2.1 million
Jul 11, 9 AM $ 0.451
-6.53%
$ 94.72 million $ 2.09 million
Jul 11, 8 AM $ 0.483
-0.60%
$ 101.33 million $ 2.08 million
Jul 11, 7 AM $ 0.485
-2.11%
$ 101.94 million $ 2.12 million
Jul 11, 6 AM $ 0.496
+0.91%
$ 104.14 million $ 2.1 million