ILITY Historical Data

ILY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.346
+0.26%
$89.88 million $2.32 million
Sep 4, 11 PM $0.345
+0.06%
$89.64 million $2.45 million
Sep 4, 10 PM $0.344
-1.08%
$89.57 million $2.48 million
Sep 4, 9 PM $0.348
-0.53%
$90.54 million $2.62 million
Sep 4, 8 PM $0.35
-1.09%
$91 million $2.83 million
Sep 4, 7 PM $0.354
+0.37%
$91.98 million $2.94 million
Sep 4, 6 PM $0.352
-0.38%
$91.64 million $3.06 million
Sep 4, 5 PM $0.354
+1.41%
$91.99 million $3.1 million
Sep 4, 4 PM $0.349
-0.30%
$90.7 million $3.14 million
Sep 4, 3 PM $0.35
+1.28%
$90.98 million $3.24 million
Sep 4, 2 PM $0.345
-1.56%
$89.83 million $3.69 million
Sep 4, 1 PM $0.351
+0.06%
$91.25 million $4.27 million
Sep 4, 12 PM $0.351
+0.29%
$91.2 million $4.47 million
Sep 4, 11 AM $0.35
-0.62%
$90.94 million $4.25 million
Sep 4, 10 AM $0.353
+0.00%
$91.66 million $4.24 million
Sep 4, 9 AM $0.353
-0.09%
$91.67 million $4.27 million
Sep 4, 8 AM $0.353
+0.14%
$91.75 million $4.24 million
Sep 4, 7 AM $0.352
-0.52%
$91.62 million $4.23 million
Sep 4, 6 AM $0.354
+0.42%
$92.1 million $4.35 million
Sep 4, 5 AM $0.353
+0.13%
$91.74 million $4.32 million
Sep 4, 4 AM $0.352
-0.25%
$91.62 million $4.41 million
Sep 4, 3 AM $0.353
+0.32%
$91.83 million $4.46 million
Sep 4, 2 AM $0.352
-0.26%
$91.56 million $4.5 million
Sep 4, 1 AM $0.353
+0.12%
$91.8 million $4.56 million
Sep 4, 12 AM $0.353
-0.72%
$91.69 million $4.49 million
Sep 3, 11 PM $0.355
-0.25%
$92.36 million $4.4 million
Sep 3, 10 PM $0.356
-0.64%
$92.59 million $4.36 million
Sep 3, 9 PM $0.358
-0.61%
$93.18 million $4.27 million
Sep 3, 8 PM $0.361
+0.26%
$93.75 million $4.05 million
Sep 3, 7 PM $0.36
+0.06%
$93.51 million $3.96 million
Sep 3, 6 PM $0.359
+1.10%
$93.45 million $3.86 million
Sep 3, 5 PM $0.355
+0.23%
$92.43 million $3.81 million
Sep 3, 4 PM $0.355
+0.14%
$92.22 million $3.77 million
Sep 3, 3 PM $0.354
-0.31%
$92.09 million $3.65 million
Sep 3, 2 PM $0.355
+0.60%
$92.36 million $3.21 million
Sep 3, 1 PM $0.353
+0.35%
$91.81 million $2.57 million
Sep 3, 12 PM $0.352
-0.02%
$91.49 million $2.27 million
Sep 3, 11 AM $0.352
+0.06%
$91.51 million $2.21 million
Sep 3, 10 AM $0.352
-0.35%
$91.45 million $2.26 million
Sep 3, 9 AM $0.353
+0.43%
$91.77 million $2.43 million
Sep 3, 8 AM $0.351
-0.36%
$91.35 million $2.74 million
Sep 3, 7 AM $0.353
+0.09%
$91.68 million $2.85 million
Sep 3, 6 AM $0.352
-0.17%
$91.6 million $2.71 million
Sep 3, 5 AM $0.353
+0.23%
$91.74 million $2.72 million
Sep 3, 4 AM $0.352
-0.06%
$91.53 million $2.63 million
Sep 3, 3 AM $0.352
-0.12%
$91.59 million $2.57 million
Sep 3, 2 AM $0.353
-0.63%
$91.69 million $2.57 million
Sep 3, 1 AM $0.355
+0.12%
$92.27 million $2.57 million
Sep 3, 12 AM $0.354
+0.17%
$92.16 million $2.73 million
Sep 2, 11 PM $0.354
-0.05%
$92.01 million $2.85 million