ILITY Historical Data

ILY Page 5
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.438
+0.08%
$ 91.67 million $ 2.2 million
12:10 PM $ 0.437
-0.03%
$ 91.67 million $ 2.2 million
12:09 PM $ 0.437
+0.15%
$ 91.86 million $ 2.2 million
12:08 PM $ 0.437
+0.10%
$ 91.86 million $ 2.2 million
12:07 PM $ 0.436
+0.06%
$ 91.86 million $ 2.2 million
12:06 PM $ 0.436
-0.02%
$ 91.86 million $ 2.2 million
12:05 PM $ 0.436
+0.06%
$ 91.86 million $ 2.2 million
12:04 PM $ 0.436
-0.04%
$ 91.56 million $ 2.2 million
12:03 PM $ 0.436
-0.02%
$ 91.56 million $ 2.21 million
12:02 PM $ 0.436
-0.11%
$ 91.56 million $ 2.22 million
12:01 PM $ 0.437
-0.21%
$ 91.56 million $ 2.23 million
12:00 PM $ 0.438
+0.07%
$ 91.56 million $ 2.23 million
11:59 AM $ 0.437
+0.04%
$ 91.87 million $ 2.23 million
11:58 AM $ 0.437
+0.02%
$ 91.87 million $ 2.24 million
11:57 AM $ 0.437
-0.01%
$ 91.87 million $ 2.24 million
11:56 AM $ 0.437
-0.31%
$ 91.87 million $ 2.24 million
11:55 AM $ 0.439
+0.03%
$ 91.87 million $ 2.24 million
11:54 AM $ 0.438
+0.01%
$ 92.08 million $ 2.24 million
11:53 AM $ 0.438
-0.06%
$ 92.08 million $ 2.24 million
11:52 AM $ 0.439
+0.08%
$ 92.08 million $ 2.25 million
11:51 AM $ 0.438
+0.12%
$ 92.08 million $ 2.26 million
11:50 AM $ 0.438
+0.07%
$ 92.08 million $ 2.26 million
11:49 AM $ 0.438
-0.14%
$ 91.89 million $ 2.26 million
11:48 AM $ 0.438
-0.13%
$ 91.89 million $ 2.27 million
11:47 AM $ 0.439
-0.02%
$ 91.89 million $ 2.28 million
11:46 AM $ 0.439
+0.36%
$ 91.89 million $ 2.28 million
11:45 AM $ 0.437
+0.13%
$ 91.89 million $ 2.28 million
11:44 AM $ 0.437
+0.13%
$ 91.73 million $ 2.3 million
11:43 AM $ 0.436
+0.18%
$ 91.73 million $ 2.3 million
11:42 AM $ 0.435
+0.12%
$ 91.73 million $ 2.3 million
11:41 AM $ 0.435
-0.06%
$ 91.73 million $ 2.31 million
11:40 AM $ 0.435
-0.03%
$ 91.73 million $ 2.31 million
11:39 AM $ 0.435
+0.10%
$ 91.41 million $ 2.31 million
11:38 AM $ 0.435
+0.11%
$ 91.41 million $ 2.32 million
11:37 AM $ 0.434
+0.12%
$ 91.41 million $ 2.32 million
11:36 AM $ 0.434
+0.15%
$ 91.41 million $ 2.34 million
11:35 AM $ 0.433
+0.17%
$ 91.41 million $ 2.35 million
11:34 AM $ 0.432
+0.10%
$ 90.81 million $ 2.36 million
11:33 AM $ 0.432
+0.19%
$ 90.81 million $ 2.36 million
11:32 AM $ 0.431
+0.01%
$ 90.81 million $ 2.36 million
11:31 AM $ 0.431
-0.13%
$ 90.81 million $ 2.37 million
11:30 AM $ 0.432
-0.08%
$ 90.81 million $ 2.37 million
11:29 AM $ 0.432
-0.09%
$ 90.73 million $ 2.37 million
11:28 AM $ 0.432
-0.20%
$ 90.73 million $ 2.37 million
11:27 AM $ 0.433
-0.16%
$ 90.73 million $ 2.37 million
11:26 AM $ 0.434
-0.29%
$ 90.73 million $ 2.37 million
11:25 AM $ 0.435
-0.29%
$ 90.73 million $ 2.37 million
11:24 AM $ 0.437
-0.11%
$ 91.7 million $ 2.37 million
11:23 AM $ 0.437
-0.17%
$ 91.7 million $ 2.37 million
11:22 AM $ 0.438
+0.03%
$ 91.7 million $ 2.38 million