ILITY Historical Data

ILY Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.238
-1.41%
$238.01 million $883,905
Jun 4, 9 PM $0.241
-0.76%
$241.43 million $904,130
Jun 4, 8 PM $0.244
-0.66%
$243.95 million $960,768
Jun 4, 7 PM $0.246
-1.34%
$245.56 million $997,983
Jun 4, 6 PM $0.249
+2.55%
$248.9 million $1.01 million
Jun 4, 5 PM $0.243
-2.40%
$242.71 million $1.04 million
Jun 4, 4 PM $0.249
+3.47%
$248.68 million $1.07 million
Jun 4, 3 PM $0.24
-1.18%
$240.33 million $1.11 million
Jun 4, 2 PM $0.243
+2.79%
$243.2 million $1.17 million
Jun 4, 1 PM $0.237
+1.11%
$236.6 million $1.17 million
Jun 4, 12 PM $0.234
-0.74%
$234 million $1.22 million
Jun 4, 11 AM $0.236
-2.81%
$235.74 million $1.24 million
Jun 4, 10 AM $0.243
-1.99%
$242.56 million $1.24 million
Jun 4, 9 AM $0.247
-3.72%
$247.47 million $1.28 million
Jun 4, 8 AM $0.257
-8.63%
$257.03 million $1.26 million
Jun 4, 7 AM $0.281
+7.88%
$281.31 million $1.21 million
Jun 4, 6 AM $0.261
-0.14%
$260.75 million $1.18 million
Jun 4, 5 AM $0.261
+0.33%
$261.11 million $1.18 million
Jun 4, 4 AM $0.26
-4.05%
$260.26 million $1.15 million
Jun 4, 3 AM $0.272
+3.54%
$271.87 million $1.1 million
Jun 4, 2 AM $0.263
-1.83%
$262.58 million $1.01 million
Jun 4, 1 AM $0.267
+6.27%
$267.49 million $970,315
Jun 4, 12 AM $0.252
-2.33%
$251.7 million $876,415
Jun 3, 11 PM $0.258
-3.40%
$257.71 million $838,368
Jun 3, 10 PM $0.267
+0.90%
$266.77 million $770,877
Jun 3, 9 PM $0.264
+2.94%
$264.39 million $766,741
Jun 3, 8 PM $0.257
-5.28%
$256.85 million $754,045
Jun 3, 7 PM $0.271
+0.50%
$271.16 million $731,413
Jun 3, 6 PM $0.269
-4.23%
$269.12 million $779,469
Jun 3, 5 PM $0.281
+4.64%
$281 million $775,565
Jun 3, 4 PM $0.269
+4.17%
$268.54 million $769,146
Jun 3, 3 PM $0.258
-2.88%
$257.78 million $721,073
Jun 3, 2 PM $0.265
+0.65%
$265.43 million $734,467
Jun 3, 1 PM $0.264
-0.89%
$263.65 million $850,485
Jun 3, 12 PM $0.267
-0.15%
$266.87 million $820,066
Jun 3, 11 AM $0.267
-2.29%
$267.27 million $802,625
Jun 3, 10 AM $0.274
+0.67%
$274.19 million $860,056
Jun 3, 9 AM $0.272
-1.24%
$272.37 million $864,418
Jun 3, 8 AM $0.276
+5.48%
$275.78 million $879,558
Jun 3, 7 AM $0.261
-3.71%
$261.46 million $892,973
Jun 3, 6 AM $0.272
-4.46%
$271.53 million $871,872
Jun 3, 5 AM $0.284
-2.99%
$284.21 million $847,218
Jun 3, 4 AM $0.293
+1.31%
$292.97 million $853,583
Jun 3, 3 AM $0.289
+1.59%
$289.19 million $850,343
Jun 3, 2 AM $0.285
-3.85%
$284.66 million $855,093
Jun 3, 1 AM $0.296
+4.12%
$296.05 million $823,627
Jun 3, 12 AM $0.284
+3.66%
$284.33 million $816,478
Jun 2, 11 PM $0.274
-0.30%
$274.3 million $761,463
Jun 2, 10 PM $0.275
-4.52%
$275.12 million $743,330
Jun 2, 9 PM $0.288
+7.88%
$288.14 million $711,843