ILITY Historical Data

ILY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.288
+7.88%
$288.14 million $711,843
Jun 2, 8 PM $0.267
+0.30%
$267.1 million $669,645
Jun 2, 7 PM $0.266
-5.47%
$266.29 million $658,975
Jun 2, 6 PM $0.282
+5.24%
$281.71 million $604,738
Jun 2, 5 PM $0.268
-6.37%
$267.69 million $576,494
Jun 2, 4 PM $0.286
-5.96%
$285.89 million $557,019
Jun 2, 3 PM $0.304
-4.45%
$304.02 million $536,705
Jun 2, 2 PM $0.318
-0.26%
$318.18 million $475,120
Jun 2, 1 PM $0.319
-0.72%
$319 million $367,633
Jun 2, 12 PM $0.321
+2.54%
$321.32 million $359,066
Jun 2, 11 AM $0.313
-0.10%
$313.36 million $357,966
Jun 2, 10 AM $0.314
-0.77%
$313.68 million $295,758
Jun 2, 9 AM $0.316
+0.54%
$316.11 million $260,938
Jun 2, 8 AM $0.314
-2.96%
$314.4 million $221,527
Jun 2, 7 AM $0.324
+0.59%
$323.99 million $185,620
Jun 2, 6 AM $0.322
-0.22%
$322.08 million $197,511
Jun 2, 5 AM $0.323
-3.56%
$322.8 million $213,165
Jun 2, 4 AM $0.335
+0.05%
$334.72 million $209,892
Jun 2, 3 AM $0.335
-0.33%
$334.54 million $206,604
Jun 2, 2 AM $0.336
-2.28%
$335.65 million $221,460
Jun 2, 1 AM $0.343
-0.32%
$343.46 million $226,332
Jun 2, 12 AM $0.345
-1.52%
$344.57 million $218,858
Jun 1, 11 PM $0.35
+0.69%
$349.91 million $229,701
Jun 1, 10 PM $0.348
+1.39%
$347.5 million $253,239
Jun 1, 9 PM $0.343
-2.26%
$342.74 million $272,056
Jun 1, 8 PM $0.351
+0.91%
$350.67 million $283,490
Jun 1, 7 PM $0.348
-0.10%
$347.51 million $284,702
Jun 1, 6 PM $0.348
-2.49%
$348 million $289,910
Jun 1, 5 PM $0.357
-1.95%
$356.9 million $282,683
Jun 1, 4 PM $0.364
-1.24%
$364 million $273,290
Jun 1, 3 PM $0.369
+1.30%
$368.57 million $270,253
Jun 1, 2 PM $0.364
-3.60%
$363.83 million $254,620
Jun 1, 1 PM $0.377
-0.21%
$377.4 million $237,626
Jun 1, 12 PM $0.378
-2.30%
$378.2 million $248,261
Jun 1, 11 AM $0.387
-1.02%
$387.12 million $254,982
Jun 1, 10 AM $0.391
-1.22%
$391.12 million $255,841
Jun 1, 9 AM $0.396
+0.29%
$395.94 million $273,687
Jun 1, 8 AM $0.395
+1.38%
$394.8 million $280,404
Jun 1, 7 AM $0.389
-2.57%
$389.42 million $299,040
Jun 1, 6 AM $0.4
-0.46%
$399.7 million $299,194
Jun 1, 5 AM $0.402
-0.37%
$401.54 million $279,499
Jun 1, 4 AM $0.403
-2.17%
$403.03 million $273,580
Jun 1, 3 AM $0.412
+1.48%
$411.98 million $272,800
Jun 1, 2 AM $0.406
+0.73%
$405.97 million $244,317
Jun 1, 1 AM $0.403
-0.60%
$403.03 million $238,784
Jun 1, 12 AM $0.405
-0.39%
$405.45 million $240,775
May 31, 11 PM $0.407
-0.60%
$407.03 million $229,253
May 31, 10 PM $0.409
-1.20%
$409.48 million $204,068
May 31, 9 PM $0.414
+1.10%
$414.44 million $184,403
May 31, 8 PM $0.41
-0.61%
$409.94 million $165,927