ILITY Historical Data

ILY Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.414
+1.10%
$414.44 million $184,403
May 31, 8 PM $0.41
-0.61%
$409.94 million $165,927
May 31, 7 PM $0.412
-0.80%
$412.47 million $161,237
May 31, 6 PM $0.416
-0.39%
$415.78 million $153,444
May 31, 5 PM $0.417
+0.85%
$417.43 million $154,920
May 31, 4 PM $0.414
-0.33%
$413.9 million $160,821
May 31, 3 PM $0.415
+0.82%
$415.28 million $161,815
May 31, 2 PM $0.412
+1.44%
$411.9 million $167,206
May 31, 1 PM $0.406
-2.08%
$406.05 million $172,677
May 31, 12 PM $0.415
-1.75%
$414.66 million $175,227
May 31, 11 AM $0.422
+0.60%
$422.05 million $165,476
May 31, 10 AM $0.42
+1.38%
$419.54 million $164,671
May 31, 9 AM $0.414
-2.30%
$413.83 million $148,594
May 31, 8 AM $0.424
-0.54%
$423.58 million $170,492
May 31, 7 AM $0.426
-7.26%
$425.87 million $179,041
May 31, 6 AM $0.459
-0.10%
$459.19 million $174,003
May 31, 5 AM $0.46
-0.83%
$459.66 million $224,938
May 31, 4 AM $0.463
-0.89%
$463.42 million $251,740
May 31, 3 AM $0.468
+0.80%
$467.59 million $271,595
May 31, 2 AM $0.464
-0.10%
$463.89 million $291,351
May 31, 1 AM $0.464
-1.64%
$464.36 million $304,283
May 31, 12 AM $0.472
+2.18%
$472.12 million $307,409
May 30, 11 PM $0.462
+2.68%
$462.06 million $323,816
May 30, 10 PM $0.45
-1.85%
$450 million $330,937
May 30, 9 PM $0.458
-3.35%
$458.49 million $354,010
May 30, 8 PM $0.474
+2.39%
$474.4 million $356,221
May 30, 7 PM $0.463
+0.53%
$463.32 million $366,201
May 30, 6 PM $0.461
+4.74%
$460.86 million $377,173
May 30, 5 PM $0.44
-4.35%
$440 million $402,764
May 30, 4 PM $0.46
-3.20%
$460 million $424,815
May 30, 3 PM $0.475
+0.65%
$475.2 million $483,907
May 30, 9 AM $0.381
-3.85%
$381.24 million $740,143
May 30, 8 AM $0.395
-10.46%
$394.98 million $763,396
May 30, 6 AM $0.424
-2.75%
$424 million $697,345
May 30, 5 AM $0.436
+0.23%
$436 million $697,810
May 30, 4 AM $0.435
+8.93%
$435.02 million $674,407
May 30, 3 AM $0.399
+5.24%
$399.37 million $661,798
May 30, 2 AM $0.398
+1.89%
$398.44 million $645,346
May 30, 1 AM $0.391
-5.07%
$391.05 million $639,656
May 30, 12 AM $0.412
+11.19%
$411.95 million $639,546
May 29, 11 PM $0.352
-2.23%
$352 million $656,419
May 29, 10 PM $0.36
-7.60%
$360.02 million $653,443
May 29, 9 PM $0.39
-4.97%
$389.63 million $636,642
May 29, 8 PM $0.446
+7.53%
$446.3 million $631,178
May 29, 7 PM $0.415
-3.92%
$415.06 million $632,381
May 29, 6 PM $0.434
-6.00%
$434.27 million $635,948
May 29, 5 PM $0.462
+3.82%
$462 million $622,141
May 29, 4 PM $0.445
+4.71%
$445 million $603,271
May 29, 3 PM $0.425
+3.24%
$425 million $558,921
May 29, 9 AM $0.305
-4.33%
$305.08 million $383,555