ILITY Historical Data

ILY Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.305
-4.33%
$305.08 million $383,555
May 29, 8 AM $0.319
-0.05%
$318.89 million $375,685
May 29, 7 AM $0.319
-4.18%
$319.07 million $366,329
May 29, 6 AM $0.333
+0.90%
$332.98 million $373,924
May 29, 12 AM $0.397
-9.71%
$397.29 million $361,190
May 28, 11 PM $0.44
-5.13%
$440 million $391,630
May 28, 10 PM $0.469
-0.79%
$469.36 million $394,371
May 28, 9 PM $0.473
-0.88%
$473.09 million $397,624
May 28, 8 PM $0.477
-5.87%
$477.29 million $416,577
May 28, 7 PM $0.507
-3.42%
$507.05 million $451,068
May 28, 6 PM $0.525
-1.56%
$525 million $463,151
May 28, 5 PM $0.55
-1.62%
$549.5 million $509,934
May 28, 4 PM $0.559
-9.91%
$558.56 million $749,407
May 28, 3 PM $0.62
-0.25%
$620 million $786,819
May 28, 2 PM $0.618
-14.79%
$618.29 million $746,656
May 28, 1 PM $0.736
-4.98%
$736.17 million $757,131
May 28, 12 PM $0.775
+12.60%
$774.77 million $739,085
May 28, 11 AM $0.688
-1.08%
$688.05 million $728,882
May 28, 10 AM $0.696
+2.59%
$695.59 million $727,450
May 28, 9 AM $0.678
-0.51%
$678 million $708,146
May 28, 8 AM $0.681
-2.97%
$681.5 million $749,075
May 28, 7 AM $0.702
-5.08%
$702.38 million $769,605
May 28, 6 AM $0.74
+17.73%
$740 million $775,567
May 28, 5 AM $0.629
+3.04%
$628.57 million $777,319
May 28, 4 AM $0.61
-11.31%
$610 million $783,671
May 28, 3 AM $0.688
+6.51%
$687.78 million $780,493
May 28, 2 AM $0.646
-7.00%
$645.71 million $774,967
May 28, 1 AM $0.694
+0.91%
$694.29 million $767,731
May 28, 12 AM $0.688
+11.18%
$688 million $759,749
May 27, 11 PM $0.619
+3.14%
$618.82 million $722,994
May 27, 10 PM $0.6
+0.00%
$600 million $716,473
May 27, 4 PM $0.37
+20.17%
$370.12 million $301,972
May 27, 3 PM $0.308
-5.54%
$308 million $253,226
May 27, 2 PM $0.326
+16.76%
$326.05 million $266,907
May 27, 1 PM $0.279
+4.20%
$279.26 million $249,876
May 27, 12 PM $0.268
-3.36%
$268 million $228,770
May 27, 11 AM $0.279
+5.80%
$279.3 million $214,556
May 27, 5 AM $0.195
-0.39%
$194.78 million $111,321
May 27, 4 AM $0.196
-1.68%
$195.54 million $110,106
May 27, 3 AM $0.199
+6.23%
$198.88 million $112,164
May 27, 2 AM $0.187
+1.19%
$187.22 million $114,394
May 27, 1 AM $0.185
+0.01%
$185.03 million $115,764
May 27, 12 AM $0.185
-5.82%
$185 million $116,613
May 26, 11 PM $0.196
-4.11%
$196.43 million $115,619
May 26, 10 PM $0.205
+2.11%
$204.86 million $117,523
May 26, 9 PM $0.201
-1.07%
$200.62 million $119,231
May 26, 8 PM $0.203
-2.19%
$202.79 million $123,262
May 26, 7 PM $0.207
-0.01%
$207.33 million $124,303
May 26, 6 PM $0.207
-0.52%
$207.35 million $187,380
May 26, 5 PM $0.208
-2.51%
$208.44 million $188,361