ILITY Historical Data

ILY Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.208
-2.51%
$208.44 million $188,361
May 26, 4 PM $0.214
+3.13%
$213.82 million $190,551
May 26, 3 PM $0.207
-1.28%
$207.32 million $195,616
May 26, 2 PM $0.21
-1.78%
$210.01 million $203,209
May 26, 1 PM $0.214
-2.80%
$213.83 million $261,212
May 26, 12 PM $0.22
+4.46%
$220 million $294,462
May 26, 11 AM $0.211
-5.40%
$210.61 million $294,588
May 26, 10 AM $0.223
+4.90%
$222.64 million $297,976
May 26, 9 AM $0.212
-5.93%
$212.24 million $304,296
May 26, 8 AM $0.226
-2.24%
$225.6 million $298,539
May 26, 7 AM $0.231
+0.77%
$230.77 million $301,938
May 26, 6 AM $0.229
+1.69%
$229 million $299,676
May 26, 5 AM $0.225
-0.99%
$225.2 million $300,850
May 26, 4 AM $0.227
-0.20%
$227.45 million $298,391
May 26, 3 AM $0.228
+0.45%
$227.9 million $295,944
May 26, 2 AM $0.227
-4.76%
$226.87 million $293,773
May 26, 1 AM $0.238
+2.97%
$238.21 million $291,673
May 26, 12 AM $0.227
-0.06%
$226.83 million $290,555
May 25, 11 PM $0.227
+1.36%
$226.97 million $289,671
May 25, 10 PM $0.224
+1.31%
$223.93 million $288,371
May 25, 9 PM $0.221
-2.29%
$221.04 million $286,604
May 25, 8 PM $0.226
-3.74%
$226.22 million $285,732
May 25, 7 PM $0.235
-3.57%
$235 million $284,643
May 25, 6 PM $0.244
-5.54%
$243.7 million $224,851
May 25, 5 PM $0.258
-2.23%
$258 million $229,018
May 25, 4 PM $0.264
-2.45%
$263.89 million $231,145
May 25, 3 PM $0.271
-16.00%
$270.52 million $232,523
May 25, 2 PM $0.327
+26.59%
$326.61 million $218,221
May 25, 1 PM $0.258
+0.00%
$258 million $167,182
May 25, 12 PM $0.258
+0.00%
$258 million $145,150
May 25, 11 AM $0.258
-0.09%
$258 million $156,551
May 25, 10 AM $0.258
+0.09%
$258.24 million $155,918
May 25, 9 AM $0.258
+0.00%
$258.01 million $148,435
May 25, 8 AM $0.258
-0.41%
$258 million $143,871
May 25, 7 AM $0.259
+0.26%
$259.06 million $151,544
May 25, 6 AM $0.258
+0.14%
$258.4 million $166,211
May 25, 5 AM $0.258
+0.01%
$258.03 million $166,307
May 25, 4 AM $0.258
-0.03%
$258.01 million $170,156
May 25, 3 AM $0.258
-0.54%
$258.1 million $179,029
May 25, 2 AM $0.26
-0.81%
$259.5 million $179,226
May 25, 1 AM $0.262
+0.87%
$261.61 million $182,667
May 25, 12 AM $0.259
-1.59%
$259.37 million $189,025
May 24, 11 PM $0.264
+2.16%
$263.57 million $188,770
May 24, 10 PM $0.258
+0.00%
$258 million $190,108
May 24, 9 PM $0.258
-2.50%
$258 million $196,087
May 24, 8 PM $0.265
+0.03%
$264.62 million $199,091
May 24, 7 PM $0.265
-1.28%
$264.55 million $201,672
May 24, 6 PM $0.268
+0.73%
$267.98 million $205,051
May 24, 5 PM $0.266
-1.35%
$266.03 million $211,328
May 24, 4 PM $0.27
+3.14%
$269.67 million $227,958