ILITY Historical Data

ILY Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.27
+3.14%
$269.67 million $227,958
May 24, 3 PM $0.259
-0.01%
$259.33 million $249,519
May 24, 2 PM $0.259
+1.22%
$259.37 million $272,590
May 24, 1 PM $0.256
-1.84%
$256.24 million $302,812
May 24, 12 PM $0.261
+2.45%
$261.03 million $339,932
May 24, 11 AM $0.255
-1.01%
$254.8 million $335,831
May 24, 10 AM $0.257
-2.13%
$257.41 million $334,149
May 24, 9 AM $0.263
+1.81%
$263 million $350,447
May 24, 8 AM $0.258
-0.54%
$258.33 million $363,593
May 24, 7 AM $0.26
-4.16%
$260.35 million $356,864
May 24, 6 AM $0.272
+0.93%
$271.65 million $347,289
May 24, 5 AM $0.269
-3.85%
$269.15 million $344,951
May 24, 4 AM $0.28
+4.06%
$279.92 million $347,602
May 24, 3 AM $0.269
+1.32%
$269 million $358,293
May 24, 2 AM $0.265
-0.94%
$265.48 million $358,265
May 24, 1 AM $0.268
-8.59%
$268 million $355,466
May 24, 12 AM $0.293
-3.81%
$293.17 million $350,901
May 23, 11 PM $0.305
-1.04%
$304.79 million $350,173
May 23, 10 PM $0.308
+4.05%
$308 million $350,596
May 23, 9 PM $0.296
+1.38%
$296.02 million $345,153
May 23, 8 PM $0.293
+3.46%
$292.9 million $344,927
May 23, 7 PM $0.283
-0.31%
$283.11 million $348,640
May 23, 6 PM $0.285
-1.83%
$285.26 million $343,995
May 23, 5 PM $0.291
-8.31%
$290.58 million $335,805
May 23, 4 PM $0.314
-5.41%
$313.63 million $318,305
May 23, 3 PM $0.332
+3.17%
$331.58 million $297,098
May 23, 2 PM $0.321
-1.43%
$321.39 million $270,695
May 23, 1 PM $0.326
+28.88%
$326.06 million $233,117
May 23, 12 PM $0.253
-3.37%
$253 million $187,858
May 23, 11 AM $0.262
+1.87%
$261.83 million $179,114
May 23, 10 AM $0.257
+0.45%
$257.03 million $178,927
May 23, 9 AM $0.256
-1.65%
$255.88 million $184,053
May 23, 8 AM $0.26
-3.64%
$260.17 million $204,573
May 23, 7 AM $0.27
-1.29%
$270 million $209,882
May 23, 6 AM $0.274
-1.61%
$273.54 million $210,695
May 23, 5 AM $0.278
-1.76%
$278 million $222,228
May 23, 4 AM $0.283
+9.18%
$282.98 million $219,412
May 23, 3 AM $0.259
+2.51%
$259.18 million $202,014
May 23, 2 AM $0.253
-3.21%
$252.84 million $204,526
May 23, 1 AM $0.261
-2.54%
$261.21 million $207,820
May 23, 12 AM $0.268
-1.47%
$268.01 million $208,635
May 22, 11 PM $0.272
+1.73%
$272 million $208,553
May 22, 10 PM $0.267
-6.18%
$267.38 million $208,171
May 22, 9 PM $0.285
+9.22%
$285 million $207,492
May 22, 8 PM $0.261
-5.31%
$260.94 million $204,521
May 22, 7 PM $0.276
-2.97%
$275.57 million $210,301
May 22, 6 PM $0.284
-0.34%
$284 million $214,888
May 22, 5 PM $0.285
+2.43%
$284.96 million $217,045
May 22, 4 PM $0.276
+2.82%
$275.56 million $219,952
May 22, 3 PM $0.275
-16.29%
$275.44 million $222,575