ILITY Historical Data

ILY Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.275
-16.29%
$275.44 million $222,575
May 22, 2 PM $0.329
-6.30%
$329.03 million $208,766
May 22, 1 PM $0.351
-1.08%
$351.17 million $215,089
May 22, 12 PM $0.355
-0.26%
$355 million $217,734
May 22, 11 AM $0.35
-2.02%
$350.27 million $227,029
May 22, 10 AM $0.358
-13.62%
$357.5 million $276,270
May 22, 9 AM $0.414
+19.62%
$413.89 million $264,539
May 22, 8 AM $0.346
+2.78%
$346 million $247,875
May 22, 7 AM $0.337
-5.25%
$336.63 million $245,685
May 22, 6 AM $0.355
-0.70%
$355.28 million $243,488
May 22, 5 AM $0.354
+7.12%
$353.69 million $233,259
May 22, 4 AM $0.33
+0.42%
$330.17 million $233,898
May 22, 3 AM $0.329
-1.98%
$328.8 million $234,946
May 22, 2 AM $0.335
-7.26%
$335.43 million $244,625
May 22, 1 AM $0.362
+6.31%
$361.69 million $251,843
May 22, 12 AM $0.34
-4.40%
$340.22 million $253,921
May 21, 11 PM $0.356
-5.38%
$355.9 million $256,381
May 21, 10 PM $0.376
-1.42%
$376.14 million $256,726
May 21, 9 PM $0.382
+1.11%
$381.55 million $258,854
May 21, 8 PM $0.377
+15.43%
$377.35 million $261,194
May 21, 7 PM $0.329
-11.10%
$328.57 million $252,849
May 21, 6 PM $0.37
-2.87%
$369.56 million $260,913
May 21, 5 PM $0.381
+2.92%
$380.5 million $265,201
May 21, 4 PM $0.37
-6.79%
$369.7 million $290,622
May 21, 3 PM $0.397
-1.41%
$396.65 million $297,182
May 21, 2 PM $0.402
-5.39%
$402.32 million $309,655
May 21, 1 PM $0.425
-0.20%
$425.22 million $311,248
May 21, 12 PM $0.426
-5.84%
$426.07 million $324,890
May 21, 11 AM $0.453
-2.00%
$452.5 million $333,777
May 21, 10 AM $0.463
-1.91%
$462.5 million $346,023
May 21, 9 AM $0.472
-9.32%
$471.51 million $5.32 million
May 21, 8 AM $0.52
-0.38%
$520 million $14 million
May 21, 7 AM $0.522
+0.85%
$522 million $16.9 million
May 21, 6 AM $0.518
+2.66%
$517.58 million $17 million
May 21, 5 AM $0.504
-2.78%
$504.17 million $17.08 million
May 21, 4 AM $0.51
-2.95%
$510.01 million $17.14 million
May 21, 3 AM $0.525
+2.86%
$525.5 million $17.19 million
May 21, 2 AM $0.511
-4.40%
$510.88 million $17.21 million
May 21, 1 AM $0.534
+0.60%
$534.37 million $17.22 million
May 21, 12 AM $0.531
-7.87%
$531.16 million $17.23 million
May 20, 11 PM $0.577
+1.12%
$576.51 million $17.25 million
May 20, 10 PM $0.57
-2.80%
$570.11 million $17.3 million
May 20, 9 PM $0.587
+2.19%
$586.51 million $17.32 million
May 20, 8 PM $0.574
+1.94%
$573.93 million $17.37 million
May 20, 7 PM $0.563
-6.81%
$563.02 million $19.08 million
May 20, 6 PM $0.604
-1.22%
$604.17 million $23.37 million
May 20, 5 PM $0.612
+11.22%
$611.63 million $24.8 million
May 20, 4 PM $0.55
-4.06%
$549.9 million $24.77 million
May 20, 3 PM $0.573
+4.15%
$573.18 million $24.78 million
May 20, 2 PM $0.558
-9.95%
$558.31 million $24.78 million