ILITY Historical Data

ILY Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.558
-9.95%
$558.31 million $24.78 million
May 20, 1 PM $0.62
+1.38%
$620 million $24.82 million
May 20, 12 PM $0.612
-8.58%
$611.58 million $24.85 million
May 20, 11 AM $0.669
+0.00%
$668.98 million $24.86 million
May 20, 10 AM $0.7
-21.40%
$699.51 million $24.03 million
May 20, 9 AM $0.89
-0.52%
$890.22 million $20.2 million
May 20, 8 AM $0.897
+8.85%
$896.57 million $11.22 million
May 20, 7 AM $0.826
+7.65%
$826.22 million $8.36 million
May 20, 6 AM $0.768
-1.60%
$767.54 million $8.34 million
May 20, 5 AM $0.777
-4.87%
$777.03 million $8.34 million
May 20, 4 AM $0.817
-2.96%
$816.81 million $8.48 million
May 20, 3 AM $0.842
+4.89%
$841.69 million $9.04 million
May 20, 2 AM $0.802
-7.72%
$802.44 million $9.47 million
May 20, 1 AM $0.87
+3.18%
$869.6 million $9.46 million
May 20, 12 AM $0.83
-5.70%
$830 million $9.44 million
May 19, 11 PM $0.88
+31.37%
$880.16 million $9.43 million
May 19, 10 PM $0.67
-13.55%
$669.97 million $9.39 million
May 19, 9 PM $0.775
+3.33%
$775 million $9.36 million
May 19, 8 PM $0.757
+2.18%
$756.68 million $9.31 million
May 19, 7 PM $0.76
+7.82%
$760.02 million $7.62 million
May 19, 6 PM $0.74
+18.40%
$740.01 million $3.3 million
May 19, 5 PM $0.625
+0.59%
$625.01 million $1.88 million
May 19, 4 PM $0.622
+3.47%
$622.38 million $1.88 million
May 19, 3 PM $0.602
-3.01%
$601.51 million $1.87 million
May 19, 2 PM $0.62
-9.13%
$620.2 million $1.85 million
May 19, 1 PM $0.682
+7.73%
$682.5 million $1.81 million
May 19, 12 PM $0.633
-12.76%
$633.5 million $1.77 million
May 19, 11 AM $0.726
-3.64%
$726.12 million $1.75 million
May 19, 10 AM $0.754
-0.55%
$753.56 million $1.89 million
May 19, 9 AM $0.758
-2.11%
$757.71 million $1.88 million
May 19, 8 AM $0.774
-13.41%
$774 million $1.86 million
May 19, 7 AM $0.894
+10.21%
$893.87 million $2.27 million
May 19, 6 AM $0.841
+43.59%
$840.74 million $2.36 million
May 19, 1 AM $0.599
+0.01%
$598.81 million $1.46 million
May 19, 12 AM $0.599
-1.34%
$598.75 million $1.47 million
May 18, 11 PM $0.607
+1.15%
$606.9 million $1.5 million
May 18, 10 PM $0.6
-2.02%
$600 million $1.51 million
May 18, 9 PM $0.612
+0.24%
$612.38 million $1.54 million
May 18, 8 PM $0.611
-4.54%
$610.94 million $1.55 million
May 18, 7 PM $0.64
-0.05%
$640 million $1.59 million
May 18, 6 PM $0.64
-2.50%
$640.3 million $1.78 million
May 18, 5 PM $0.659
-1.73%
$658.87 million $2.57 million
May 18, 4 PM $0.67
-0.94%
$670.45 million $2.56 million
May 18, 3 PM $0.677
+0.27%
$676.8 million $2.56 million
May 18, 2 PM $0.675
-1.25%
$675 million $2.56 million
May 18, 1 PM $0.684
+1.29%
$683.51 million $2.56 million
May 18, 12 PM $0.675
-0.71%
$674.81 million $2.55 million
May 18, 11 AM $0.68
+1.58%
$679.61 million $2.54 million
May 18, 10 AM $0.669
-1.21%
$669.02 million $2.36 million
May 18, 9 AM $0.677
-2.43%
$677.24 million $2.36 million