ILITY Historical Data

ILY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.354
-0.04%
$92.05 million $2.95 million
Sep 2, 9 PM $0.354
-0.09%
$92.09 million $2.98 million
Sep 2, 8 PM $0.355
-0.52%
$92.17 million $3.07 million
Sep 2, 7 PM $0.356
+0.32%
$92.64 million $3.09 million
Sep 2, 6 PM $0.355
+0.21%
$92.33 million $3.15 million
Sep 2, 5 PM $0.354
+0.06%
$92.13 million $3.47 million
Sep 2, 4 PM $0.354
-0.42%
$92.01 million $3.52 million
Sep 2, 3 PM $0.355
+0.23%
$92.41 million $3.73 million
Sep 2, 2 PM $0.355
-0.61%
$92.2 million $3.79 million
Sep 2, 1 PM $0.357
-0.22%
$92.76 million $3.85 million
Sep 2, 12 PM $0.358
+0.14%
$92.96 million $3.98 million
Sep 2, 11 AM $0.357
+0.92%
$92.83 million $3.94 million
Sep 2, 10 AM $0.354
-0.06%
$91.95 million $3.85 million
Sep 2, 9 AM $0.354
-0.23%
$92.01 million $3.79 million
Sep 2, 8 AM $0.355
-0.16%
$92.21 million $3.57 million
Sep 2, 7 AM $0.355
-0.19%
$92.36 million $3.69 million
Sep 2, 6 AM $0.356
+0.14%
$92.54 million $3.76 million
Sep 2, 5 AM $0.355
-0.20%
$92.43 million $3.82 million
Sep 2, 4 AM $0.356
-0.70%
$92.62 million $3.91 million
Sep 2, 3 AM $0.359
-0.36%
$93.27 million $3.95 million
Sep 2, 2 AM $0.36
+0.49%
$93.61 million $3.97 million
Sep 2, 1 AM $0.358
+0.48%
$93.15 million $3.97 million
Sep 2, 12 AM $0.357
-0.32%
$92.7 million $3.76 million
Sep 1, 11 PM $0.358
-0.79%
$93 million $3.69 million
Sep 1, 10 PM $0.361
+0.19%
$93.74 million $3.62 million
Sep 1, 9 PM $0.36
+0.52%
$93.56 million $3.57 million
Sep 1, 8 PM $0.358
-0.04%
$93.06 million $3.49 million
Sep 1, 7 PM $0.358
-0.55%
$93.09 million $3.48 million
Sep 1, 6 PM $0.36
-0.08%
$93.6 million $3.43 million
Sep 1, 5 PM $0.36
-0.22%
$93.68 million $3.13 million
Sep 1, 4 PM $0.361
+0.20%
$93.89 million $3.07 million
Sep 1, 3 PM $0.36
-0.08%
$93.7 million $2.88 million
Sep 1, 2 PM $0.361
-0.67%
$93.8 million $2.83 million
Sep 1, 1 PM $0.363
+0.41%
$94.43 million $2.84 million
Sep 1, 12 PM $0.362
+0.36%
$94.05 million $2.69 million
Sep 1, 11 AM $0.361
-1.42%
$93.74 million $2.7 million
Sep 1, 10 AM $0.366
-0.14%
$95.09 million $2.69 million
Sep 1, 9 AM $0.366
-0.61%
$95.22 million $2.59 million
Sep 1, 8 AM $0.368
-0.20%
$95.8 million $2.63 million
Sep 1, 7 AM $0.369
+0.82%
$96 million $2.48 million
Sep 1, 6 AM $0.366
-0.35%
$95.22 million $2.48 million
Sep 1, 5 AM $0.368
+0.11%
$95.56 million $2.47 million
Sep 1, 4 AM $0.367
+0.38%
$95.46 million $2.42 million
Sep 1, 3 AM $0.366
+0.43%
$95.09 million $2.51 million
Sep 1, 2 AM $0.364
-0.30%
$94.71 million $2.51 million
Sep 1, 1 AM $0.365
-0.10%
$95.03 million $2.62 million
Sep 1, 12 AM $0.366
+0.59%
$95.13 million $2.76 million
Aug 31, 11 PM $0.364
-0.43%
$94.58 million $3 million
Aug 31, 10 PM $0.365
-0.72%
$94.99 million $3.58 million
Aug 31, 9 PM $0.368
+0.27%
$95.67 million $3.65 million