ILITY Historical Data

ILY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.483
-0.60%
$ 101.33 million $ 2.08 million
Jul 11, 7 AM $ 0.485
-2.11%
$ 101.94 million $ 2.12 million
Jul 11, 6 AM $ 0.496
+0.91%
$ 104.14 million $ 2.1 million
Jul 11, 5 AM $ 0.491
-1.17%
$ 103.2 million $ 2.1 million
Jul 11, 4 AM $ 0.497
+3.91%
$ 104.42 million $ 2.09 million
Jul 11, 3 AM $ 0.479
+2.34%
$ 100.51 million $ 2.13 million
Jul 11, 2 AM $ 0.469
-0.06%
$ 98.39 million $ 2.12 million
Jul 11, 1 AM $ 0.469
+2.48%
$ 98.45 million $ 2.16 million
Jul 11, 12 AM $ 0.457
-2.75%
$ 96.07 million $ 2.24 million
Jul 10, 11 PM $ 0.47
-0.35%
$ 98.79 million $ 2.23 million
Jul 10, 10 PM $ 0.473
+1.49%
$ 99.29 million $ 2.23 million
Jul 10, 9 PM $ 0.466
+5.39%
$ 97.83 million $ 2.23 million
Jul 10, 8 PM $ 0.442
+3.65%
$ 92.83 million $ 2.2 million
Jul 10, 7 PM $ 0.426
+10.39%
$ 89.56 million $ 2.12 million
Jul 10, 6 PM $ 0.386
-0.05%
$ 81.13 million $ 2.06 million
Jul 10, 5 PM $ 0.387
-1.01%
$ 81.17 million $ 2.1 million
Jul 10, 4 PM $ 0.39
+4.31%
$ 82 million $ 2.08 million
Jul 10, 3 PM $ 0.375
-1.37%
$ 78.65 million $ 2.06 million
Jul 10, 2 PM $ 0.38
-4.47%
$ 79.76 million $ 2.07 million
Jul 10, 1 PM $ 0.398
+2.95%
$ 83.5 million $ 1.96 million
Jul 10, 12 PM $ 0.386
+0.58%
$ 81.11 million $ 1.87 million
Jul 10, 11 AM $ 0.384
-0.37%
$ 80.63 million $ 1.86 million
Jul 10, 10 AM $ 0.384
+4.17%
$ 80.72 million $ 1.9 million
Jul 10, 9 AM $ 0.369
-1.00%
$ 77.48 million $ 1.92 million
Jul 10, 8 AM $ 0.373
-6.17%
$ 78.27 million $ 1.95 million
Jul 10, 7 AM $ 0.396
+4.91%
$ 83.2 million $ 1.91 million
Jul 10, 6 AM $ 0.378
+3.86%
$ 79.31 million $ 1.98 million
Jul 10, 5 AM $ 0.364
+2.13%
$ 76.4 million $ 1.95 million
Jul 10, 4 AM $ 0.355
+5.72%
$ 74.62 million $ 1.94 million
Jul 10, 3 AM $ 0.336
+2.00%
$ 70.58 million $ 1.88 million
Jul 10, 2 AM $ 0.33
-3.62%
$ 69.2 million $ 1.87 million
Jul 10, 1 AM $ 0.342
+5.38%
$ 71.8 million $ 1.8 million
Jul 10, 12 AM $ 0.324
+3.08%
$ 68.13 million $ 1.73 million
Jul 9, 11 PM $ 0.315
+3.08%
$ 66.1 million $ 1.68 million
Jul 9, 10 PM $ 0.305
+3.28%
$ 64.12 million $ 1.65 million
Jul 9, 9 PM $ 0.296
-0.64%
$ 62.08 million $ 1.64 million
Jul 9, 8 PM $ 0.298
+13.78%
$ 62.48 million $ 1.65 million
Jul 9, 7 PM $ 0.262
+2.03%
$ 54.92 million $ 1.65 million
Jul 9, 6 PM $ 0.256
-1.30%
$ 53.82 million $ 1.66 million
Jul 9, 5 PM $ 0.26
-6.53%
$ 54.53 million $ 1.6 million
Jul 9, 4 PM $ 0.278
+2.88%
$ 58.34 million $ 1.64 million
Jul 9, 3 PM $ 0.27
-1.20%
$ 56.71 million $ 1.65 million
Jul 9, 2 PM $ 0.273
+9.96%
$ 57.4 million $ 1.64 million
Jul 9, 1 PM $ 0.249
+2.73%
$ 52.19 million $ 1.66 million
Jul 9, 12 PM $ 0.242
+11.18%
$ 50.8 million $ 1.65 million
Jul 9, 11 AM $ 0.217
+10.50%
$ 45.64 million $ 1.66 million
Jul 9, 10 AM $ 0.197
-8.15%
$ 41.31 million $ 1.63 million
Jul 9, 9 AM $ 0.214
+11.34%
$ 44.97 million $ 1.59 million
Jul 9, 8 AM $ 0.192
-4.69%
$ 40.3 million $ 1.62 million
Jul 9, 7 AM $ 0.201
+1.44%
$ 42.3 million $ 1.74 million