ILITY Historical Data

ILY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.368
+0.27%
$95.67 million $3.65 million
Aug 31, 8 PM $0.367
+0.17%
$95.41 million $3.76 million
Aug 31, 7 PM $0.366
+0.30%
$95.25 million $3.82 million
Aug 31, 6 PM $0.365
-0.14%
$94.97 million $3.81 million
Aug 31, 5 PM $0.366
-0.74%
$95.1 million $3.81 million
Aug 31, 4 PM $0.368
+0.37%
$95.78 million $3.87 million
Aug 31, 3 PM $0.367
+1.37%
$95.43 million $4.05 million
Aug 31, 2 PM $0.362
-0.07%
$94.14 million $4.12 million
Aug 31, 1 PM $0.362
+0.60%
$94.21 million $4.14 million
Aug 31, 12 PM $0.36
+0.08%
$93.64 million $4.52 million
Aug 31, 11 AM $0.36
+0.47%
$93.61 million $4.93 million
Aug 31, 10 AM $0.358
-0.57%
$93.17 million $5.07 million
Aug 31, 9 AM $0.36
+0.15%
$93.71 million $5.18 million
Aug 31, 8 AM $0.36
+0.13%
$93.56 million $5.12 million
Aug 31, 7 AM $0.359
-0.24%
$93.43 million $5.04 million
Aug 31, 6 AM $0.36
+0.28%
$93.64 million $5.02 million
Aug 31, 5 AM $0.359
-0.42%
$93.38 million $5.01 million
Aug 31, 4 AM $0.361
+0.56%
$93.77 million $4.98 million
Aug 31, 3 AM $0.359
+0.64%
$93.25 million $4.88 million
Aug 31, 2 AM $0.356
+0.00%
$92.66 million $4.82 million
Aug 31, 1 AM $0.356
+0.33%
$92.68 million $4.69 million
Aug 31, 12 AM $0.355
-0.29%
$92.37 million $4.6 million
Aug 30, 11 PM $0.356
+0.11%
$92.64 million $4.35 million
Aug 30, 10 PM $0.356
-0.46%
$92.52 million $3.76 million
Aug 30, 9 PM $0.358
+0.71%
$92.95 million $3.69 million
Aug 30, 8 PM $0.355
+0.86%
$92.29 million $3.6 million
Aug 30, 7 PM $0.352
-0.56%
$91.47 million $3.54 million
Aug 30, 6 PM $0.354
+0.67%
$91.98 million $3.55 million
Aug 30, 5 PM $0.352
+0.04%
$91.42 million $3.54 million
Aug 30, 4 PM $0.351
-0.06%
$91.39 million $3.49 million
Aug 30, 3 PM $0.352
-0.72%
$91.44 million $3.32 million
Aug 30, 2 PM $0.354
-0.34%
$92.11 million $3.2 million
Aug 30, 1 PM $0.355
-0.54%
$92.43 million $3.11 million
Aug 30, 12 PM $0.357
-0.01%
$92.92 million $2.65 million
Aug 30, 11 AM $0.357
-0.68%
$92.94 million $2.09 million
Aug 30, 10 AM $0.36
-0.07%
$93.58 million $1.92 million
Aug 30, 9 AM $0.36
+0.43%
$93.65 million $1.79 million
Aug 30, 8 AM $0.359
-0.52%
$93.22 million $1.72 million
Aug 30, 7 AM $0.36
-0.15%
$93.71 million $1.68 million
Aug 30, 6 AM $0.361
+0.82%
$93.86 million $1.65 million
Aug 30, 5 AM $0.358
-0.69%
$93.1 million $1.61 million
Aug 30, 4 AM $0.36
+0.37%
$93.69 million $1.59 million
Aug 30, 3 AM $0.359
+0.19%
$93.35 million $1.6 million
Aug 30, 2 AM $0.358
+1.03%
$93.17 million $1.59 million
Aug 30, 1 AM $0.355
+0.13%
$92.22 million $1.56 million
Aug 30, 12 AM $0.354
-0.25%
$92.1 million $1.47 million
Aug 29, 11 PM $0.355
-0.11%
$92.33 million $1.46 million
Aug 29, 10 PM $0.355
-1.24%
$92.43 million $1.45 million
Aug 29, 9 PM $0.36
-0.40%
$93.59 million $1.48 million
Aug 29, 8 PM $0.362
+0.95%
$93.99 million $1.49 million