ILITY Historical Data

ILY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.192
-4.69%
$ 40.3 million $ 1.62 million
Jul 9, 7 AM $ 0.201
+1.44%
$ 42.3 million $ 1.74 million
Jul 9, 6 AM $ 0.199
-1.14%
$ 41.7 million $ 1.84 million
Jul 9, 5 AM $ 0.201
+0.33%
$ 42.18 million $ 1.86 million
Jul 9, 4 AM $ 0.2
-9.50%
$ 42.04 million $ 1.85 million
Jul 9, 3 AM $ 0.221
-6.02%
$ 46.46 million $ 1.86 million
Jul 9, 2 AM $ 0.235
-5.71%
$ 49.43 million $ 1.84 million
Jul 9, 1 AM $ 0.25
+2.34%
$ 52.43 million $ 1.87 million
Jul 9, 12 AM $ 0.244
-0.24%
$ 51.23 million $ 1.85 million
Jul 8, 11 PM $ 0.245
-0.93%
$ 51.44 million $ 1.85 million
Jul 8, 10 PM $ 0.247
-4.09%
$ 51.92 million $ 1.84 million
Jul 8, 9 PM $ 0.258
-4.96%
$ 54.14 million $ 1.83 million
Jul 8, 8 PM $ 0.271
+0.56%
$ 56.96 million $ 1.82 million
Jul 8, 7 PM $ 0.27
+3.07%
$ 56.64 million $ 1.79 million
Jul 8, 6 PM $ 0.262
+6.86%
$ 54.96 million $ 1.79 million
Jul 8, 5 PM $ 0.245
-2.72%
$ 51.43 million $ 1.78 million
Jul 8, 4 PM $ 0.252
-6.45%
$ 52.87 million $ 1.74 million
Jul 8, 3 PM $ 0.27
+8.58%
$ 56.73 million $ 1.7 million
Jul 8, 2 PM $ 0.249
+0.16%
$ 52.25 million $ 1.69 million
Jul 8, 1 PM $ 0.248
+2.62%
$ 52.14 million $ 1.65 million
Jul 8, 12 PM $ 0.242
+11.60%
$ 50.81 million $ 1.58 million
Jul 8, 11 AM $ 0.217
+7.36%
$ 45.47 million $ 1.52 million
Jul 8, 10 AM $ 0.202
+1.94%
$ 42.35 million $ 1.45 million
Jul 8, 9 AM $ 0.198
+13.98%
$ 41.55 million $ 1.38 million
Jul 8, 8 AM $ 0.173
+10.94%
$ 36.43 million $ 1.26 million
Jul 8, 7 AM $ 0.156
+1.99%
$ 32.84 million $ 1.09 million
Jul 8, 6 AM $ 0.153
-2.91%
$ 32.2 million $ 888,947
Jul 8, 5 AM $ 0.158
+3.26%
$ 33.16 million $ 863,672
Jul 8, 4 AM $ 0.153
+3.91%
$ 32.11 million $ 859,141
Jul 8, 3 AM $ 0.147
+2.95%
$ 30.9 million $ 860,488
Jul 8, 2 AM $ 0.143
+1.87%
$ 30.01 million $ 865,315
Jul 8, 1 AM $ 0.14
+1.61%
$ 29.46 million $ 826,487
Jul 8, 12 AM $ 0.138
-0.20%
$ 28.99 million $ 845,171
Jul 7, 11 PM $ 0.138
+1.62%
$ 29.05 million $ 844,433
Jul 7, 10 PM $ 0.136
+4.05%
$ 28.58 million $ 845,009
Jul 7, 9 PM $ 0.131
-2.69%
$ 27.45 million $ 866,009
Jul 7, 8 PM $ 0.134
-1.20%
$ 28.22 million $ 897,724
Jul 7, 7 PM $ 0.136
-3.31%
$ 28.56 million $ 911,622
Jul 7, 6 PM $ 0.141
+7.30%
$ 29.54 million $ 886,565
Jul 7, 5 PM $ 0.131
-2.37%
$ 27.52 million $ 884,567
Jul 7, 4 PM $ 0.134
-5.52%
$ 28.21 million $ 909,773
Jul 7, 3 PM $ 0.142
+5.92%
$ 29.86 million $ 962,558
Jul 7, 2 PM $ 0.134
-1.59%
$ 28.19 million $ 969,067
Jul 7, 1 PM $ 0.136
+1.98%
$ 28.64 million $ 972,919
Jul 7, 12 PM $ 0.134
-4.25%
$ 28.09 million $ 1.07 million
Jul 7, 11 AM $ 0.14
+2.81%
$ 29.34 million $ 1.19 million
Jul 7, 10 AM $ 0.136
+2.46%
$ 28.53 million $ 1.2 million
Jul 7, 9 AM $ 0.133
-1.81%
$ 27.84 million $ 1.22 million
Jul 7, 8 AM $ 0.135
+1.39%
$ 28.36 million $ 1.24 million
Jul 7, 7 AM $ 0.133
-3.75%
$ 27.97 million $ 1.25 million