ILITY Historical Data

ILY Page 7
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.608
+0.01%
$ 607.52 million $ 1.54 million
9:50 PM $ 0.608
-0.71%
$ 607.52 million $ 1.54 million
9:49 PM $ 0.612
+0.00%
$ 611.95 million $ 1.54 million
9:48 PM $ 0.612
-0.02%
$ 611.95 million $ 1.54 million
9:47 PM $ 0.612
+0.00%
$ 611.95 million $ 1.54 million
9:46 PM $ 0.612
+0.76%
$ 611.95 million $ 1.54 million
9:45 PM $ 0.607
+0.00%
$ 611.95 million $ 1.54 million
9:44 PM $ 0.607
-0.01%
$ 607.49 million $ 1.54 million
9:43 PM $ 0.608
+0.00%
$ 607.49 million $ 1.54 million
9:42 PM $ 0.608
+0.00%
$ 607.49 million $ 1.54 million
9:41 PM $ 0.608
-0.89%
$ 607.49 million $ 1.54 million
9:40 PM $ 0.613
+0.63%
$ 607.49 million $ 1.54 million
9:39 PM $ 0.609
-0.01%
$ 609.15 million $ 1.54 million
9:38 PM $ 0.617
+0.60%
$ 609.15 million $ 1.54 million
9:37 PM $ 0.613
-0.76%
$ 609.15 million $ 1.54 million
9:36 PM $ 0.618
+0.00%
$ 609.15 million $ 1.54 million
9:35 PM $ 0.618
+1.67%
$ 609.15 million $ 1.54 million
9:34 PM $ 0.608
+0.00%
$ 607.63 million $ 1.54 million
9:33 PM $ 0.608
+0.00%
$ 607.63 million $ 1.54 million
9:32 PM $ 0.608
+0.00%
$ 607.63 million $ 1.54 million
9:31 PM $ 0.608
+0.01%
$ 607.63 million $ 1.54 million
9:30 PM $ 0.608
-1.01%
$ 607.63 million $ 1.54 million
9:29 PM $ 0.614
+0.00%
$ 613.72 million $ 1.54 million
9:28 PM $ 0.614
-0.03%
$ 613.72 million $ 1.54 million
9:27 PM $ 0.614
+0.00%
$ 613.72 million $ 1.54 million
9:26 PM $ 0.614
-0.52%
$ 613.72 million $ 1.54 million
9:25 PM $ 0.617
+0.00%
$ 613.72 million $ 1.54 million
9:24 PM $ 0.617
+0.00%
$ 617.14 million $ 1.54 million
9:23 PM $ 0.617
+1.56%
$ 617.14 million $ 1.54 million
9:22 PM $ 0.608
-0.51%
$ 617.14 million $ 1.54 million
9:21 PM $ 0.611
+0.53%
$ 617.14 million $ 1.54 million
9:20 PM $ 0.608
-0.55%
$ 617.14 million $ 1.54 million
9:19 PM $ 0.611
+0.55%
$ 610.88 million $ 1.54 million
9:18 PM $ 0.608
+0.01%
$ 610.88 million $ 1.54 million
9:17 PM $ 0.607
-0.07%
$ 610.88 million $ 1.54 million
9:16 PM $ 0.608
+0.00%
$ 610.88 million $ 1.54 million
9:15 PM $ 0.608
+0.00%
$ 610.88 million $ 1.54 million
9:14 PM $ 0.608
+0.00%
$ 607.9 million $ 1.54 million
9:13 PM $ 0.608
+0.00%
$ 607.9 million $ 1.54 million
9:12 PM $ 0.608
+0.00%
$ 607.9 million $ 1.54 million
9:11 PM $ 0.608
+0.00%
$ 607.9 million $ 1.54 million
9:10 PM $ 0.608
+0.00%
$ 607.9 million $ 1.55 million
9:09 PM $ 0.608
-0.02%
$ 607.9 million $ 1.55 million
9:08 PM $ 0.608
+0.00%
$ 607.9 million $ 1.55 million
9:07 PM $ 0.608
+0.60%
$ 607.9 million $ 1.55 million
9:06 PM $ 0.604
+0.00%
$ 607.9 million $ 1.55 million
9:05 PM $ 0.604
+0.00%
$ 607.9 million $ 1.55 million
9:04 PM $ 0.604
-0.03%
$ 604.4 million $ 1.55 million
9:03 PM $ 0.605
-0.66%
$ 604.4 million $ 1.55 million
9:02 PM $ 0.609
+0.83%
$ 604.4 million $ 1.55 million