ILITY Historical Data

ILY Page 7
Download
Date Close Price change Market cap Trading volume
4:58 AM $0.337
-0.06%
$87.77 million $1.72 million
4:57 AM $0.338
-0.03%
$87.77 million $1.72 million
4:56 AM $0.338
-0.05%
$87.77 million $1.72 million
4:55 AM $0.338
-0.22%
$87.77 million $1.72 million
4:54 AM $0.339
-0.07%
$88.04 million $1.72 million
4:53 AM $0.339
-0.16%
$88.04 million $1.72 million
4:52 AM $0.339
-0.01%
$88.04 million $1.72 million
4:51 AM $0.339
+0.12%
$88.04 million $1.72 million
4:50 AM $0.339
+0.14%
$88.04 million $1.72 million
4:49 AM $0.339
+0.03%
$88.03 million $1.72 million
4:48 AM $0.338
+0.15%
$88.03 million $1.72 million
4:47 AM $0.338
+0.16%
$88.03 million $1.72 million
4:46 AM $0.337
+0.18%
$88.03 million $1.72 million
4:45 AM $0.337
-0.05%
$88.03 million $1.71 million
4:44 AM $0.337
-0.07%
$87.6 million $1.71 million
4:43 AM $0.337
-0.09%
$87.6 million $1.71 million
4:42 AM $0.337
-0.19%
$87.6 million $1.71 million
4:41 AM $0.338
-0.10%
$87.6 million $1.7 million
4:40 AM $0.338
+0.02%
$87.6 million $1.7 million
4:39 AM $0.338
-0.01%
$87.98 million $1.7 million
4:38 AM $0.338
+0.02%
$87.98 million $1.7 million
4:37 AM $0.338
-0.05%
$87.98 million $1.69 million
4:36 AM $0.339
-0.05%
$87.98 million $1.69 million
4:35 AM $0.339
+0.10%
$87.98 million $1.69 million
4:34 AM $0.338
+0.05%
$87.97 million $1.69 million
4:33 AM $0.338
+0.17%
$87.97 million $1.69 million
4:32 AM $0.338
+0.20%
$87.97 million $1.69 million
4:31 AM $0.337
+0.08%
$87.97 million $1.69 million
4:30 AM $0.337
-0.07%
$87.97 million $1.69 million
4:29 AM $0.337
-0.06%
$87.6 million $1.69 million
4:28 AM $0.337
-0.04%
$87.6 million $1.69 million
4:27 AM $0.337
-0.09%
$87.6 million $1.69 million
4:26 AM $0.338
+0.06%
$87.6 million $1.69 million
4:25 AM $0.338
-0.08%
$87.6 million $1.69 million
4:24 AM $0.338
+0.00%
$87.82 million $1.69 million
4:23 AM $0.338
+0.02%
$87.82 million $1.69 million
4:22 AM $0.338
+0.14%
$87.82 million $1.69 million
4:21 AM $0.337
+0.01%
$87.82 million $1.69 million
4:20 AM $0.337
-0.04%
$87.82 million $1.69 million
4:19 AM $0.337
-0.19%
$87.72 million $1.68 million
4:18 AM $0.338
-0.05%
$87.72 million $1.69 million
4:17 AM $0.338
-0.03%
$87.72 million $1.69 million
4:16 AM $0.338
+0.04%
$87.72 million $1.69 million
4:15 AM $0.338
-0.07%
$87.72 million $1.69 million
4:14 AM $0.338
+0.16%
$87.94 million $1.69 million
4:13 AM $0.338
+0.10%
$87.94 million $1.68 million
4:12 AM $0.337
-0.04%
$87.94 million $1.68 million
4:11 AM $0.337
-0.14%
$87.94 million $1.68 million
4:10 AM $0.338
-0.18%
$87.94 million $1.68 million
4:09 AM $0.338
-0.23%
$88.01 million $1.68 million