ILITY Historical Data

ILY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.362
+0.95%
$93.99 million $1.49 million
Aug 29, 7 PM $0.358
+1.60%
$93.1 million $1.53 million
Aug 29, 6 PM $0.352
-0.43%
$91.64 million $1.55 million
Aug 29, 5 PM $0.354
-0.04%
$92.03 million $1.59 million
Aug 29, 4 PM $0.354
+0.04%
$92.07 million $1.68 million
Aug 29, 3 PM $0.354
-0.75%
$92.03 million $1.99 million
Aug 29, 2 PM $0.357
-0.06%
$92.73 million $2.09 million
Aug 29, 1 PM $0.357
-0.05%
$92.78 million $2.36 million
Aug 29, 12 PM $0.357
+0.56%
$92.82 million $2.42 million
Aug 29, 11 AM $0.355
+0.20%
$92.3 million $2.44 million
Aug 29, 10 AM $0.354
-0.96%
$92.08 million $2.47 million
Aug 29, 9 AM $0.358
+0.96%
$93 million $2.57 million
Aug 29, 8 AM $0.354
+0.70%
$92.12 million $2.66 million
Aug 29, 7 AM $0.352
+0.16%
$91.48 million $2.7 million
Aug 29, 6 AM $0.351
+0.02%
$91.33 million $2.71 million
Aug 29, 5 AM $0.351
-0.40%
$91.32 million $2.75 million
Aug 29, 4 AM $0.353
-0.28%
$91.68 million $2.76 million
Aug 29, 3 AM $0.354
-0.37%
$91.94 million $2.75 million
Aug 29, 2 AM $0.355
-0.43%
$92.3 million $2.78 million
Aug 29, 1 AM $0.357
+0.05%
$92.7 million $2.91 million
Aug 29, 12 AM $0.356
-0.70%
$92.65 million $3.26 million
Aug 28, 11 PM $0.359
+0.13%
$93.3 million $3.4 million
Aug 28, 10 PM $0.358
+0.56%
$93.18 million $3.43 million
Aug 28, 9 PM $0.356
-0.13%
$92.6 million $3.4 million
Aug 28, 8 PM $0.357
+0.46%
$92.76 million $3.35 million
Aug 28, 7 PM $0.355
-0.56%
$92.33 million $3.3 million
Aug 28, 6 PM $0.357
-0.92%
$92.89 million $3.27 million
Aug 28, 5 PM $0.361
-0.01%
$93.76 million $3.26 million
Aug 28, 4 PM $0.361
-0.23%
$75.74 million $3.17 million
Aug 28, 3 PM $0.362
+1.05%
$75.94 million $2.87 million
Aug 28, 2 PM $0.358
+0.07%
$75.15 million $2.96 million
Aug 28, 1 PM $0.358
-0.26%
$75.1 million $2.85 million
Aug 28, 12 PM $0.358
+0.21%
$75.25 million $2.89 million
Aug 28, 11 AM $0.358
-0.33%
$75.09 million $2.91 million
Aug 28, 10 AM $0.359
-0.28%
$75.34 million $2.93 million
Aug 28, 9 AM $0.36
-0.49%
$75.56 million $2.92 million
Aug 28, 8 AM $0.362
-0.31%
$75.93 million $3.07 million
Aug 28, 7 AM $0.363
+0.25%
$76.17 million $3.29 million
Aug 28, 6 AM $0.362
+0.24%
$75.97 million $3.31 million
Aug 28, 5 AM $0.361
+0.14%
$75.79 million $3.26 million
Aug 28, 4 AM $0.36
-1.59%
$75.68 million $3.27 million
Aug 28, 3 AM $0.366
+0.61%
$76.91 million $3.24 million
Aug 28, 2 AM $0.364
-0.14%
$76.44 million $3.23 million
Aug 28, 1 AM $0.364
+0.63%
$76.54 million $3.09 million
Aug 28, 12 AM $0.362
+0.14%
$76.07 million $2.78 million
Aug 27, 11 PM $0.362
+0.08%
$75.96 million $2.66 million
Aug 27, 10 PM $0.361
-0.14%
$75.88 million $2.66 million
Aug 27, 9 PM $0.362
-0.15%
$75.98 million $2.72 million
Aug 27, 8 PM $0.362
-0.53%
$76.08 million $2.76 million
Aug 27, 7 PM $0.364
+0.69%
$76.49 million $2.78 million