ILITY Historical Data

ILY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.133
-3.75%
$ 27.97 million $ 1.25 million
Jul 7, 6 AM $ 0.138
-1.28%
$ 29.06 million $ 1.25 million
Jul 7, 5 AM $ 0.14
+2.45%
$ 29.43 million $ 1.23 million
Jul 7, 4 AM $ 0.137
+0.82%
$ 28.69 million $ 1.18 million
Jul 7, 3 AM $ 0.136
-1.61%
$ 28.46 million $ 1.14 million
Jul 7, 2 AM $ 0.138
+4.02%
$ 28.93 million $ 1.12 million
Jul 7, 1 AM $ 0.132
-2.73%
$ 27.81 million $ 1.1 million
Jul 7, 12 AM $ 0.136
-2.08%
$ 28.59 million $ 1.06 million
Jul 6, 11 PM $ 0.139
-2.40%
$ 29.2 million $ 1.05 million
Jul 6, 10 PM $ 0.142
+0.55%
$ 29.92 million $ 1.06 million
Jul 6, 9 PM $ 0.141
-4.07%
$ 29.69 million $ 1.05 million
Jul 6, 8 PM $ 0.148
-5.34%
$ 30.98 million $ 1.02 million
Jul 6, 7 PM $ 0.156
+2.15%
$ 32.72 million $ 1.01 million
Jul 6, 6 PM $ 0.153
-0.54%
$ 32.03 million $ 1.03 million
Jul 6, 5 PM $ 0.153
-1.72%
$ 32.21 million $ 1.02 million
Jul 6, 4 PM $ 0.156
+2.09%
$ 32.77 million $ 1.03 million
Jul 6, 3 PM $ 0.153
+2.14%
$ 32.1 million $ 982,438
Jul 6, 2 PM $ 0.15
-5.29%
$ 31.43 million $ 943,355
Jul 6, 1 PM $ 0.158
-0.90%
$ 33.18 million $ 901,151
Jul 6, 12 PM $ 0.159
+5.25%
$ 33.48 million $ 778,320
Jul 6, 11 AM $ 0.151
+3.26%
$ 31.81 million $ 641,989
Jul 6, 10 AM $ 0.147
-2.00%
$ 30.81 million $ 624,039
Jul 6, 9 AM $ 0.15
-3.11%
$ 31.44 million $ 592,236
Jul 6, 8 AM $ 0.154
+4.74%
$ 32.4 million $ 576,423
Jul 6, 7 AM $ 0.147
+1.15%
$ 30.94 million $ 564,845
Jul 6, 6 AM $ 0.146
-0.75%
$ 30.58 million $ 567,277
Jul 6, 5 AM $ 0.147
-0.20%
$ 30.81 million $ 567,228
Jul 6, 4 AM $ 0.147
+0.32%
$ 30.88 million $ 585,496
Jul 6, 3 AM $ 0.147
-0.17%
$ 30.78 million $ 600,147
Jul 6, 2 AM $ 0.147
+2.70%
$ 30.83 million $ 599,983
Jul 6, 1 AM $ 0.143
-0.14%
$ 30.02 million $ 617,637
Jul 6, 12 AM $ 0.143
-6.73%
$ 30.06 million $ 639,293
Jul 5, 11 PM $ 0.153
-2.08%
$ 32.23 million $ 685,198
Jul 5, 10 PM $ 0.157
+5.41%
$ 32.91 million $ 703,852
Jul 5, 9 PM $ 0.149
+4.65%
$ 31.22 million $ 681,615
Jul 5, 8 PM $ 0.142
-0.69%
$ 29.84 million $ 679,249
Jul 5, 7 PM $ 0.143
-4.65%
$ 30.04 million $ 672,236
Jul 5, 6 PM $ 0.15
-2.02%
$ 31.51 million $ 641,454
Jul 5, 5 PM $ 0.153
+2.12%
$ 32.16 million $ 646,948
Jul 5, 4 PM $ 0.15
-0.15%
$ 31.49 million $ 611,414
Jul 5, 3 PM $ 0.15
-8.41%
$ 31.54 million $ 614,633
Jul 5, 2 PM $ 0.164
-2.32%
$ 34.43 million $ 647,286
Jul 5, 1 PM $ 0.167
+1.22%
$ 35.13 million $ 681,005
Jul 5, 12 PM $ 0.165
+4.02%
$ 34.7 million $ 698,067
Jul 5, 11 AM $ 0.159
-1.38%
$ 33.36 million $ 718,295
Jul 5, 10 AM $ 0.161
-11.71%
$ 33.83 million $ 722,429
Jul 5, 9 AM $ 0.182
-4.99%
$ 38.32 million $ 734,736
Jul 5, 8 AM $ 0.192
-7.45%
$ 40.33 million $ 742,127
Jul 5, 7 AM $ 0.207
+4.90%
$ 43.56 million $ 744,726
Jul 5, 6 AM $ 0.198
-2.68%
$ 41.53 million $ 742,226