ILITY Historical Data

ILY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.364
+0.69%
$76.49 million $2.78 million
Aug 27, 6 PM $0.362
+0.44%
$75.98 million $2.76 million
Aug 27, 5 PM $0.36
+0.92%
$75.64 million $2.73 million
Aug 27, 4 PM $0.357
+0.21%
$74.95 million $2.72 million
Aug 27, 3 PM $0.356
-0.01%
$74.79 million $2.69 million
Aug 27, 2 PM $0.356
+0.34%
$74.8 million $2.59 million
Aug 27, 1 PM $0.355
-0.66%
$74.54 million $2.49 million
Aug 27, 12 PM $0.357
+0.14%
$75.04 million $2.53 million
Aug 27, 11 AM $0.357
-1.15%
$74.95 million $2.67 million
Aug 27, 10 AM $0.361
+0.58%
$75.83 million $2.68 million
Aug 27, 9 AM $0.359
-1.61%
$75.39 million $2.65 million
Aug 27, 8 AM $0.365
-1.46%
$76.66 million $2.47 million
Aug 27, 7 AM $0.37
+0.55%
$77.8 million $2.23 million
Aug 27, 6 AM $0.368
-2.12%
$77.37 million $2.17 million
Aug 27, 5 AM $0.376
-0.02%
$79.05 million $2.18 million
Aug 27, 4 AM $0.377
+0.27%
$79.07 million $2.16 million
Aug 27, 3 AM $0.376
-2.41%
$78.92 million $2.31 million
Aug 27, 2 AM $0.385
-0.10%
$80.87 million $2.34 million
Aug 27, 1 AM $0.385
-1.25%
$80.95 million $2.38 million
Aug 27, 12 AM $0.39
+2.98%
$81.98 million $2.36 million
Aug 26, 11 PM $0.379
-2.68%
$79.6 million $2.32 million
Aug 26, 10 PM $0.39
+0.03%
$81.8 million $2.31 million
Aug 26, 9 PM $0.389
+2.59%
$81.71 million $2.26 million
Aug 26, 8 PM $0.379
+2.33%
$79.64 million $2.25 million
Aug 26, 7 PM $0.371
-2.12%
$77.83 million $2.26 million
Aug 26, 6 PM $0.379
-2.41%
$79.51 million $2.26 million
Aug 26, 5 PM $0.388
+0.83%
$81.48 million $2.25 million
Aug 26, 4 PM $0.385
-0.61%
$80.81 million $2.25 million
Aug 26, 3 PM $0.387
+1.92%
$81.31 million $2.27 million
Aug 26, 2 PM $0.38
+0.81%
$79.77 million $2.18 million
Aug 26, 1 PM $0.377
-1.24%
$79.13 million $2.16 million
Aug 26, 12 PM $0.382
-1.97%
$80.16 million $2.14 million
Aug 26, 11 AM $0.389
+0.27%
$81.77 million $2.04 million
Aug 26, 10 AM $0.388
-0.08%
$81.55 million $1.99 million
Aug 26, 9 AM $0.389
-1.37%
$81.66 million $1.96 million
Aug 26, 8 AM $0.394
-0.87%
$82.79 million $2 million
Aug 26, 7 AM $0.398
+1.17%
$83.52 million $2.01 million
Aug 26, 6 AM $0.393
+1.45%
$82.56 million $2.11 million
Aug 26, 5 AM $0.388
-0.23%
$81.38 million $2.15 million
Aug 26, 4 AM $0.388
+1.00%
$81.57 million $2.18 million
Aug 26, 3 AM $0.385
-1.00%
$80.76 million $2.07 million
Aug 26, 2 AM $0.388
-0.01%
$81.58 million $2.12 million
Aug 26, 1 AM $0.389
-1.22%
$81.59 million $2.38 million
Aug 26, 12 AM $0.393
+3.00%
$82.6 million $2.53 million
Aug 25, 11 PM $0.382
-1.23%
$80.18 million $2.66 million
Aug 25, 10 PM $0.387
+2.39%
$81.17 million $2.63 million
Aug 25, 9 PM $0.378
-0.75%
$79.28 million $2.62 million
Aug 25, 8 PM $0.38
-0.23%
$79.88 million $2.57 million
Aug 25, 7 PM $0.381
-0.40%
$80.06 million $2.54 million
Aug 25, 6 PM $0.383
+2.20%
$80.38 million $2.54 million