ILITY Historical Data

ILY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.198
-2.68%
$ 41.53 million $ 742,226
Jul 5, 5 AM $ 0.203
+5.93%
$ 42.68 million $ 752,481
Jul 5, 4 AM $ 0.192
-7.82%
$ 40.29 million $ 760,776
Jul 5, 3 AM $ 0.208
-2.00%
$ 43.71 million $ 778,483
Jul 5, 2 AM $ 0.212
-1.75%
$ 44.6 million $ 818,305
Jul 5, 1 AM $ 0.216
+4.82%
$ 45.39 million $ 804,582
Jul 5, 12 AM $ 0.206
+6.77%
$ 43.3 million $ 824,868
Jul 4, 11 PM $ 0.193
-1.15%
$ 40.53 million $ 819,283
Jul 4, 10 PM $ 0.196
+5.68%
$ 41.1 million $ 806,363
Jul 4, 9 PM $ 0.185
-4.65%
$ 38.91 million $ 825,067
Jul 4, 8 PM $ 0.194
+3.92%
$ 40.8 million $ 857,949
Jul 4, 7 PM $ 0.187
+5.77%
$ 39.26 million $ 909,396
Jul 4, 6 PM $ 0.177
-0.51%
$ 37.16 million $ 928,759
Jul 4, 5 PM $ 0.178
+3.55%
$ 37.35 million $ 932,846
Jul 4, 4 PM $ 0.172
+6.08%
$ 36.15 million $ 947,265
Jul 4, 3 PM $ 0.162
+4.81%
$ 34.08 million $ 949,318
Jul 4, 2 PM $ 0.155
+2.12%
$ 32.51 million $ 962,518
Jul 4, 1 PM $ 0.152
-3.50%
$ 31.84 million $ 973,304
Jul 4, 12 PM $ 0.157
-3.73%
$ 32.99 million $ 974,627
Jul 4, 11 AM $ 0.163
-5.58%
$ 34.27 million $ 990,430
Jul 4, 10 AM $ 0.173
-2.97%
$ 36.29 million $ 1.01 million
Jul 4, 9 AM $ 0.178
+1.70%
$ 37.41 million $ 1.02 million
Jul 4, 8 AM $ 0.175
+6.58%
$ 36.79 million $ 1.03 million
Jul 4, 7 AM $ 0.164
-3.66%
$ 34.49 million $ 1.04 million
Jul 4, 6 AM $ 0.17
+4.41%
$ 35.79 million $ 1.06 million
Jul 4, 5 AM $ 0.163
-1.46%
$ 34.27 million $ 1.11 million
Jul 4, 4 AM $ 0.166
-1.54%
$ 34.78 million $ 1.15 million
Jul 4, 3 AM $ 0.168
-1.37%
$ 35.33 million $ 1.16 million
Jul 4, 2 AM $ 0.171
+4.73%
$ 35.82 million $ 1.16 million
Jul 4, 1 AM $ 0.163
-3.24%
$ 34.2 million $ 1.19 million
Jul 4, 12 AM $ 0.168
-1.05%
$ 35.34 million $ 1.23 million
Jul 3, 11 PM $ 0.17
-6.14%
$ 35.72 million $ 1.27 million
Jul 3, 10 PM $ 0.181
+2.41%
$ 38.06 million $ 1.28 million
Jul 3, 9 PM $ 0.177
-1.73%
$ 37.16 million $ 1.28 million
Jul 3, 8 PM $ 0.18
-6.33%
$ 37.82 million $ 1.27 million
Jul 3, 7 PM $ 0.192
-3.20%
$ 40.39 million $ 1.24 million
Jul 3, 6 PM $ 0.199
+1.64%
$ 41.76 million $ 1.25 million
Jul 3, 5 PM $ 0.196
-1.89%
$ 41.07 million $ 1.26 million
Jul 3, 4 PM $ 0.199
+1.18%
$ 41.86 million $ 1.25 million
Jul 3, 3 PM $ 0.197
+5.50%
$ 41.38 million $ 1.28 million
Jul 3, 2 PM $ 0.187
+3.55%
$ 39.22 million $ 1.29 million
Jul 3, 1 PM $ 0.18
+4.01%
$ 37.88 million $ 1.38 million
Jul 3, 12 PM $ 0.173
-0.84%
$ 36.41 million $ 1.53 million
Jul 3, 11 AM $ 0.175
-2.17%
$ 36.73 million $ 1.59 million
Jul 3, 10 AM $ 0.179
-2.18%
$ 37.55 million $ 1.63 million
Jul 3, 9 AM $ 0.183
-1.40%
$ 38.38 million $ 1.66 million
Jul 3, 8 AM $ 0.185
+3.66%
$ 38.93 million $ 1.77 million
Jul 3, 7 AM $ 0.179
+4.89%
$ 37.56 million $ 1.77 million
Jul 3, 6 AM $ 0.171
-0.88%
$ 35.81 million $ 1.79 million
Jul 3, 5 AM $ 0.172
+1.74%
$ 36.12 million $ 1.8 million