ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Today $ 0.488
+0.01%
$ 102.48 million $ 2.06 million
Yesterday $ 0.47
+1.14%
$ 98.68 million $ 1.64 million
Jul 17, 2026 $ 0.465
-5.57%
$ 97.71 million $ 1.97 million
Jul 16, 2026 $ 0.493
+0.86%
$ 103.59 million $ 1.64 million
Jul 15, 2026 $ 0.489
+3.25%
$ 102.75 million $ 1.84 million
Jul 14, 2026 $ 0.474
-12.74%
$ 99.46 million $ 2.79 million
Jul 13, 2026 $ 0.543
-8.34%
$ 114.14 million $ 3.73 million
Jul 12, 2026 $ 0.592
+19.42%
$ 124.68 million $ 2.86 million
Jul 11, 2026 $ 0.496
+5.39%
$ 104.02 million $ 2.22 million
Jul 10, 2026 $ 0.47
+49.45%
$ 98.49 million $ 2.23 million
Jul 9, 2026 $ 0.315
+28.72%
$ 66.15 million $ 1.68 million
Jul 8, 2026 $ 0.245
+77.08%
$ 51.44 million $ 1.85 million
Jul 7, 2026 $ 0.138
-0.51%
$ 29.1 million $ 844,433
Jul 6, 2026 $ 0.139
-9.40%
$ 29.15 million $ 1.05 million
Jul 5, 2026 $ 0.153
-20.54%
$ 32.23 million $ 685,198
Jul 4, 2026 $ 0.193
+13.47%
$ 40.49 million $ 819,283
Jul 3, 2026 $ 0.17
+4.93%
$ 35.54 million $ 1.27 million
Jul 2, 2026 $ 0.162
-2.50%
$ 33.97 million $ 1.9 million
Jul 1, 2026 $ 0.166
+6.88%
$ 34.92 million $ 2.31 million
Jun 30, 2026 $ 0.156
-4.18%
$ 32.67 million $ 5.46 million
Jun 29, 2026 $ 0.163
-4.17%
$ 34.26 million $ 5.73 million
Jun 28, 2026 $ 0.17
+1.38%
$ 35.75 million $ 5.72 million
Jun 27, 2026 $ 0.169
+7.73%
$ 35.54 million $ 5.09 million
Jun 26, 2026 $ 0.157
+10.31%
$ 32.99 million $ 5.1 million
Jun 25, 2026 $ 0.142
-4.20%
$ 29.91 million $ 5.35 million
Jun 24, 2026 $ 0.148
-18.94%
$ 31.18 million $ 6.44 million
Jun 23, 2026 $ 0.183
+3.86%
$ 38.47 million $ 10.14 million
Jun 22, 2026 $ 0.177
+11.72%
$ 37.17 million $ 5.79 million
Jun 21, 2026 $ 0.158
+2.95%
$ 33.27 million $ 5.52 million
Jun 20, 2026 $ 0.154
+9.54%
$ 32.32 million $ 4.86 million
Jun 19, 2026 $ 0.141
-5.00%
$ 29.51 million $ 4.83 million
Jun 18, 2026 $ 0.148
-1.84%
$ 31.06 million $ 5.27 million
Jun 17, 2026 $ 0.151
-7.25%
$ 150.68 million $ 536,846
Jun 16, 2026 $ 0.162
+4.09%
$ 162.46 million $ 384,573
Jun 15, 2026 $ 0.156
-8.72%
$ 156.08 million $ 845,924
Jun 14, 2026 $ 0.171
-1.24%
$ 170.86 million $ 1.17 million
Jun 13, 2026 $ 0.173
+10.75%
$ 172.86 million $ 912,485
Jun 12, 2026 $ 0.156
-7.04%
$ 156.4 million $ 788,085
Jun 11, 2026 $ 0.168
+10.52%
$ 168.24 million $ 793,365
Jun 10, 2026 $ 0.153
-12.37%
$ 152.6 million $ 448,495
Jun 9, 2026 $ 0.174
-9.31%
$ 174.15 million $ 97,071
Jun 8, 2026 $ 0.192
-6.40%
$ 192.02 million $ 137,390
Jun 7, 2026 $ 0.205
+12.10%
$ 205.14 million $ 92,787
Jun 6, 2026 $ 0.183
-4.15%
$ 183 million $ 54,232
Jun 5, 2026 $ 0.191
-20.44%
$ 190.93 million $ 258,638
Jun 4, 2026 $ 0.24
-6.88%
$ 239.99 million $ 800,702
Jun 3, 2026 $ 0.258
-6.05%
$ 257.71 million $ 838,368
Jun 2, 2026 $ 0.274
-21.61%
$ 274.3 million $ 761,463
Jun 1, 2026 $ 0.35
-14.03%
$ 349.91 million $ 229,701
May 31, 2026 $ 0.407
-11.91%
$ 410 million $ 229,253
Download