ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Today $0.341
-0.07%
$88.41 million $1.58 million
Yesterday $0.343
+3.35%
$89 million $1.17 million
Sep 11, 2026 $0.332
-2.62%
$86.39 million $3.25 million
Sep 10, 2026 $0.342
-2.49%
$88.96 million $3.28 million
Sep 9, 2026 $0.351
-0.41%
$91.13 million $3.14 million
Sep 8, 2026 $0.353
-1.19%
$91.59 million $3.26 million
Sep 7, 2026 $0.357
+0.40%
$92.72 million $3.41 million
Sep 6, 2026 $0.356
-3.00%
$92.46 million $3.39 million
Sep 5, 2026 $0.367
+6.34%
$95.28 million $1.9 million
Sep 4, 2026 $0.345
-2.94%
$89.7 million $2.45 million
Sep 3, 2026 $0.355
+0.38%
$92.29 million $4.4 million
Sep 2, 2026 $0.354
-1.07%
$91.97 million $2.85 million
Sep 1, 2026 $0.358
-1.67%
$92.87 million $3.69 million
Aug 31, 2026 $0.365
+2.53%
$94.57 million $3.58 million
Aug 30, 2026 $0.356
+0.21%
$92.66 million $3.76 million
Aug 29, 2026 $0.355
-1.04%
$92.24 million $1.46 million
Aug 28, 2026 $0.359
-0.79%
$93.34 million $3.4 million
Aug 27, 2026 $0.361
-4.67%
$75.99 million $2.66 million
Aug 26, 2026 $0.39
+2.00%
$79.7 million $2.31 million
Aug 25, 2026 $0.382
+0.90%
$80.31 million $2.66 million
Aug 24, 2026 $0.378
+5.25%
$79.46 million $2.11 million
Aug 23, 2026 $0.36
-0.02%
$75.55 million $1.31 million
Aug 22, 2026 $0.36
+5.46%
$75.52 million $1.08 million
Aug 21, 2026 $0.341
+4.44%
$71.61 million $1.67 million
Aug 20, 2026 $0.326
-8.55%
$68.54 million $1.4 million
Aug 19, 2026 $0.357
+8.33%
$74.83 million $2.73 million
Aug 18, 2026 $0.33
-3.86%
$69.12 million $1.21 million
Aug 17, 2026 $0.343
+1.22%
$72.03 million $1.92 million
Aug 16, 2026 $0.339
-0.01%
$71.05 million $1.39 million
Aug 15, 2026 $0.339
+0.93%
$71.2 million $662,736
Aug 14, 2026 $0.335
-2.30%
$70.37 million $1.66 million
Aug 13, 2026 $0.343
+0.96%
$72.15 million $1.15 million
Aug 12, 2026 $0.34
-6.12%
$71.4 million $1.12 million
Aug 11, 2026 $0.362
-8.50%
$76.2 million $1.64 million
Aug 10, 2026 $0.396
+0.99%
$83.24 million $3.33 million
Aug 9, 2026 $0.392
+3.02%
$82.32 million $2.69 million
Aug 8, 2026 $0.381
-7.22%
$79.89 million $1.53 million
Aug 7, 2026 $0.41
+2.38%
$86.07 million $2.62 million
Aug 6, 2026 $0.401
+1.14%
$84.14 million $2.3 million
Aug 5, 2026 $0.397
+11.40%
$83.36 million $2.25 million
Aug 4, 2026 $0.356
-8.50%
$74.81 million $2.05 million
Aug 3, 2026 $0.389
+4.56%
$81.79 million $3.19 million
Aug 2, 2026 $0.372
+5.56%
$78.13 million $2.26 million
Aug 1, 2026 $0.353
+4.35%
$73.97 million $1.33 million
Jul 31, 2026 $0.333
-4.66%
$71.05 million $2.63 million
Jul 30, 2026 $0.349
-4.04%
$73.37 million $1.79 million
Jul 29, 2026 $0.364
+7.40%
$76.47 million $1.69 million
Jul 28, 2026 $0.339
-6.45%
$71.17 million $2.46 million
Jul 27, 2026 $0.365
-2.30%
$76.02 million $2.62 million
Jul 26, 2026 $0.374
-7.47%
$78.5 million $2.54 million
Download