ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.46
+0.04%
$ 96.61 million $ 2.43 million
Today, at 2 AM $ 0.459
-0.92%
$ 96.32 million $ 2.44 million
Today, at 1 AM $ 0.463
+0.36%
$ 97.21 million $ 2.46 million
Today, at 12 AM $ 0.461
-0.91%
$ 96.84 million $ 2.56 million
Yesterday, at 11 PM $ 0.465
+0.20%
$ 97.73 million $ 2.72 million
Yesterday, at 10 PM $ 0.464
+0.29%
$ 97.53 million $ 2.84 million
Yesterday, at 9 PM $ 0.463
-1.93%
$ 97.25 million $ 2.92 million
Yesterday, at 8 PM $ 0.472
-1.14%
$ 99.16 million $ 2.94 million
Yesterday, at 7 PM $ 0.478
-1.17%
$ 100.31 million $ 2.93 million
Yesterday, at 6 PM $ 0.483
+0.44%
$ 101.49 million $ 2.92 million
Yesterday, at 5 PM $ 0.481
-0.76%
$ 101.05 million $ 2.94 million
Yesterday, at 4 PM $ 0.485
-0.16%
$ 101.82 million $ 2.92 million
Yesterday, at 3 PM $ 0.486
+0.06%
$ 101.99 million $ 2.87 million
Yesterday, at 2 PM $ 0.485
+3.69%
$ 101.92 million $ 2.78 million
Yesterday, at 1 PM $ 0.468
-0.49%
$ 98.29 million $ 2.8 million
Yesterday, at 12 PM $ 0.47
+1.92%
$ 98.77 million $ 2.74 million
Yesterday, at 11 AM $ 0.461
+1.31%
$ 96.91 million $ 2.73 million
Yesterday, at 10 AM $ 0.456
+1.28%
$ 95.67 million $ 2.58 million
Yesterday, at 9 AM $ 0.45
-2.77%
$ 94.46 million $ 2.62 million
Yesterday, at 8 AM $ 0.463
-1.63%
$ 97.15 million $ 2.67 million
Yesterday, at 7 AM $ 0.47
-0.55%
$ 98.76 million $ 2.65 million
Yesterday, at 6 AM $ 0.473
-0.45%
$ 99.31 million $ 2.62 million
Yesterday, at 5 AM $ 0.475
-3.09%
$ 99.75 million $ 2.5 million
Yesterday, at 4 AM $ 0.49
-1.12%
$ 102.95 million $ 2.34 million
Yesterday, at 3 AM $ 0.496
-0.32%
$ 104.1 million $ 2.32 million
Yesterday, at 2 AM $ 0.497
-2.16%
$ 104.42 million $ 2.28 million
Yesterday, at 1 AM $ 0.508
+0.82%
$ 106.72 million $ 2.33 million
Yesterday, at 12 AM $ 0.504
-0.22%
$ 105.86 million $ 2.27 million
Jul 19, 11 PM $ 0.505
+1.40%
$ 106.09 million $ 2.14 million
Jul 19, 10 PM $ 0.498
-0.66%
$ 104.6 million $ 2.12 million
Jul 19, 9 PM $ 0.502
+0.69%
$ 105.37 million $ 2.09 million
Jul 19, 8 PM $ 0.498
+0.37%
$ 104.65 million $ 2.13 million
Jul 19, 7 PM $ 0.496
-0.57%
$ 104.26 million $ 2.19 million
Jul 19, 6 PM $ 0.499
+0.87%
$ 104.85 million $ 2.19 million
Jul 19, 5 PM $ 0.495
-0.52%
$ 103.95 million $ 2.23 million
Jul 19, 4 PM $ 0.498
-0.96%
$ 104.49 million $ 2.29 million
Jul 19, 3 PM $ 0.502
-1.06%
$ 105.51 million $ 2.31 million
Jul 19, 2 PM $ 0.508
+1.41%
$ 106.66 million $ 2.27 million
Jul 19, 1 PM $ 0.501
-0.29%
$ 105.17 million $ 2.2 million
Jul 19, 12 PM $ 0.502
+2.11%
$ 105.48 million $ 2.21 million
Jul 19, 11 AM $ 0.492
+1.67%
$ 103.3 million $ 2.19 million
Jul 19, 10 AM $ 0.484
+0.37%
$ 101.6 million $ 2.2 million
Jul 19, 9 AM $ 0.482
-1.81%
$ 101.23 million $ 2.14 million
Jul 19, 8 AM $ 0.491
+1.81%
$ 103.09 million $ 2.08 million
Jul 19, 7 AM $ 0.482
-0.01%
$ 101.27 million $ 2.03 million
Jul 19, 6 AM $ 0.482
+0.91%
$ 101.28 million $ 1.98 million
Jul 19, 5 AM $ 0.478
+0.56%
$ 100.35 million $ 1.98 million
Jul 19, 4 AM $ 0.475
+0.33%
$ 99.79 million $ 2.01 million
Jul 19, 3 AM $ 0.474
-1.74%
$ 99.47 million $ 1.95 million
Jul 19, 2 AM $ 0.482
-0.29%
$ 101.23 million $ 1.89 million
Download