Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackBerry (Reality Tokenized) Historical Data

rBB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $12.51
-0.24%
$15,172 $449.23 million
Jul 1, 5 AM $12.54
-0.08%
$15,208 $449.23 million
Jul 1, 4 AM $12.55
+0.48%
$15,221 $449.23 million
Jul 1, 3 AM $12.49
+0.16%
$15,148 $449.23 million
Jul 1, 2 AM $12.47
-0.80%
$15,124 $449.21 million
Jul 1, 1 AM $12.57
-0.24%
$15,245 $449.21 million
Jul 1, 12 AM $12.6
+0.08%
$15,281 $449.21 million
Jun 30, 11 PM $12.59
-0.16%
$15,269 $449.18 million
Jun 30, 10 PM $12.61
-0.08%
$15,293 $448.61 million
Jun 30, 9 PM $12.62
+0.00%
$15,305 $448.02 million
Jun 30, 8 PM $12.62
-0.24%
$15,305 $438.79 million
Jun 30, 7 PM $12.64
+0.08%
$15,330 $411.36 million
Jun 30, 6 PM $12.62
-0.55%
$15,305 $353.79 million
Jun 30, 5 PM $12.69
-0.08%
$15,390 $316.05 million
Jun 30, 4 PM $12.7
+1.44%
$15,402 $287.89 million
Jun 30, 3 PM $12.52
+0.64%
$15,184 $223.6 million
Jun 30, 2 PM $12.44
-0.88%
$15,087 $170.9 million
Jun 30, 1 PM $12.55
+2.12%
$15,221 $69.37 million
Jun 30, 12 PM $12.29
-0.32%
$14,905 $7.09 million
Jun 30, 11 AM $12.33
-0.88%
$14,954 $3.91 million
Jun 30, 10 AM $12.44
+0.16%
$15,087 $1.72 million
Jun 30, 9 AM $12.42
-0.48%
$15,063 $1.39 million
Jun 30, 8 AM $12.48
-0.56%
$15,136 $1.15 million
Jun 30, 7 AM $12.55
+0.40%
$15,221 $573.4 million
Jun 30, 6 AM $12.5
-0.08%
$15,160 $573.4 million
Jun 30, 5 AM $12.51
+0.16%
$15,172 $573.4 million
Jun 30, 4 AM $12.49
-0.32%
$15,148 $573.4 million
Jun 30, 3 AM $12.53
-0.08%
$15,196 $573.4 million
Jun 30, 2 AM $12.54
+0.16%
$15,208 $573.33 million
Jun 30, 1 AM $12.52
-0.08%
$15,184 $573.33 million
Jun 30, 12 AM $12.53
-0.08%
$15,196 $573.33 million
Jun 29, 11 PM $12.54
+0.08%
$15,208 $573.29 million
Jun 29, 10 PM $12.53
+0.56%
$15,196 $572.42 million
Jun 29, 9 PM $12.46
-0.08%
$15,111 $571.81 million
Jun 29, 8 PM $12.47
-0.16%
$15,124 $569.23 million
Jun 29, 7 PM $12.5
-0.32%
$15,160 $539.43 million
Jun 29, 6 PM $12.54
+2.20%
$15,208 $464.14 million
Jun 29, 5 PM $12.27
-0.16%
$14,881 $407.39 million
Jun 29, 4 PM $12.29
+1.91%
$14,905 $344.71 million
Jun 29, 3 PM $12.06
+2.12%
$14,626 $283.93 million
Jun 29, 2 PM $11.81
-0.08%
$14,323 $205.71 million
Jun 29, 1 PM $11.8
+4.33%
$14,311 $107.62 million
Jun 29, 12 PM $11.31
-1.14%
$13,717 $15.77 million
Jun 29, 11 AM $11.44
-1.80%
$13,874 $8.41 million
Jun 29, 10 AM $11.65
+0.17%
$14,129 $4.4 million
Jun 29, 9 AM $11.63
-0.43%
$14,105 $3.58 million
Jun 29, 8 AM $11.68
-0.93%
$14,165 $3.16 million
Jun 29, 7 AM $11.79
+0.17%
$14,299 $2.79 million
Jun 29, 6 AM $11.77
+1.12%
$14,275 $2.54 million
Jun 29, 5 AM $11.64
+0.09%
$14,117 $2.14 million