BlackBerry (Reality Tokenized) Historical Data

rBB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $8.62
+0.23%
$-- $94.76 million
Jul 23, 2026 $8.6
-3.59%
$10,430 $94.64 million
Jul 22, 2026 $8.92
-2.73%
$10,818 $80.83 million
Jul 21, 2026 $9.17
+4.44%
$11,121 $151.88 million
Jul 20, 2026 $8.78
-2.01%
$10,648 $180.13 million
Jul 19, 2026 $8.96
+0.00%
$10,854 $128.95 million
Jul 18, 2026 $8.96
+0.00%
$10,867 $128.95 million
Jul 17, 2026 $8.96
-1.32%
$10,867 $158.69 million
Jul 16, 2026 $9.08
-14.74%
$11,000 $276.57 million
Jul 15, 2026 $10.65
-4.23%
$12,916 $263.93 million
Jul 14, 2026 $11.12
+5.20%
$13,486 $247.82 million
Jul 13, 2026 $10.57
-3.47%
$12,819 $277.91 million
Jul 12, 2026 $10.95
+0.00%
$13,304 $193.34 million
Jul 11, 2026 $10.95
+0.00%
$13,280 $194.31 million
Jul 10, 2026 $10.95
-4.03%
$13,280 $194.3 million
Jul 9, 2026 $11.41
+2.79%
$13,838 $278.89 million
Jul 8, 2026 $11.11
+2.21%
$13,474 $247.31 million
Jul 7, 2026 $10.88
-3.55%
$14,238 $378.32 million
Jul 6, 2026 $11.28
-0.79%
$13,680 $244.63 million
Jul 5, 2026 $11.37
+0.00%
$13,935 $595.26 million
Jul 4, 2026 $11.37
+0.00%
$13,789 $595.26 million
Jul 3, 2026 $11.37
+0.00%
$13,789 $603.86 million
Jul 2, 2026 $11.37
-10.26%
$13,789 $603.85 million
Jul 1, 2026 $12.67
+0.64%
$15,366 $526.55 million
Jun 30, 2026 $12.59
+0.40%
$15,269 $449.18 million
Jun 29, 2026 $12.54
+9.90%
$15,208 $573.29 million
Jun 28, 2026 $11.41
+0.00%
$13,838 $588.55 million
Jun 27, 2026 $11.41
+0.00%
$13,838 $637.04 million
Jun 26, 2026 $11.41
+10.14%
$13,838 $636.98 million
Jun 25, 2026 $10.36
+8.94%
$12,565 $746.86 million
Jun 24, 2026 $9.51
+7.95%
$11,534 $349.44 million
Jun 23, 2026 $8.81
-0.34%
$10,685 $217 million
Jun 22, 2026 $8.84
+5.49%
$10,721 $296.12 million
Jun 21, 2026 $8.38
+0.00%
$10,163 $15.01 million
Jun 20, 2026 $8.38
+0.00%
$10,163 $15.01 million
Jun 19, 2026 $8.38
+0.00%
$10,163 $272.97 million
Jun 18, 2026 $8.38
-6.05%
$10,163 $272.91 million
Jun 17, 2026 $8.92
-2.41%
$10,818 $208.07 million
Jun 16, 2026 $9.14
-0.33%
$11,085 $205.45 million
Jun 15, 2026 $9.17
-0.65%
$11,121 $252.81 million
Jun 14, 2026 $9.23
+0.00%
$11,388 $11.71 million
Jun 13, 2026 $9.23
+0.00%
$11,194 $205.62 million
Jun 12, 2026 $9.23
-2.33%
$11,194 $205.61 million
Jun 11, 2026 $9.45
+9.25%
$11,461 $270.89 million
Jun 10, 2026 $8.65
+0.12%
$10,491 $255.47 million
Jun 9, 2026 $8.64
-6.09%
$10,479 $454.02 million
Jun 8, 2026 $9.2
+0.55%
$11,158 $293.4 million
Jun 7, 2026 $9.15
+0.00%
$11,097 $37.53 million
Jun 6, 2026 $9.15
+0.00%
$11,097 $671.38 million
Jun 5, 2026 $9.15
-10.12%
$11,097 $671.3 million
Download