Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackBerry (Reality Tokenized) Historical Data

rBB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $8.83
+0.11%
$10,709 $295.97 million
Jun 22, 9 PM $8.82
-0.34%
$10,697 $295.7 million
Jun 22, 8 PM $8.85
+0.57%
$10,733 $293.98 million
Jun 22, 7 PM $8.79
-0.79%
$10,660 $274.85 million
Jun 22, 6 PM $8.86
-2.42%
$10,745 $232.11 million
Jun 22, 5 PM $9.08
+1.11%
$11,012 $207.95 million
Jun 22, 4 PM $8.98
+0.45%
$10,891 $185.77 million
Jun 22, 3 PM $8.96
-0.22%
$10,867 $163.81 million
Jun 22, 2 PM $8.98
-1.32%
$10,891 $130.61 million
Jun 22, 1 PM $9.11
+8.07%
$11,049 $52.1 million
Jun 22, 12 PM $8.43
-0.35%
$10,224 $2.37 million
Jun 22, 11 AM $8.46
-0.24%
$10,260 $1.86 million
Jun 22, 10 AM $8.48
+0.36%
$10,284 $1.15 million
Jun 22, 9 AM $8.45
-0.24%
$10,248 $866,090
Jun 22, 8 AM $8.47
+0.12%
$10,272 $727,350
Jun 22, 7 AM $8.46
-0.59%
$10,260 $668,886
Jun 22, 6 AM $8.51
+1.19%
$10,321 $611,625
Jun 22, 5 AM $8.41
+0.84%
$10,200 $489,322
Jun 22, 4 AM $8.34
-0.36%
$10,115 $448,512
Jun 22, 3 AM $8.37
-0.12%
$10,151 $442,644
Jun 22, 2 AM $8.38
-0.48%
$10,163 $403,013
Jun 22, 1 AM $8.42
+0.00%
$10,212 $290,478
Jun 22, 12 AM $8.42
+0.48%
$10,212 $199,755
Jun 21, 11 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 10 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 9 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 8 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 7 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 6 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 5 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 4 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 3 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 2 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 1 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 12 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 11 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 10 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 9 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 8 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 7 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 6 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 5 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 4 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 3 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 2 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 1 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 21, 12 AM $8.38
+0.00%
$10,163 $15.01 million
Jun 20, 11 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 20, 10 PM $8.38
+0.00%
$10,163 $15.01 million
Jun 20, 9 PM $8.38
+0.00%
$10,163 $15.01 million