Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackBerry (Reality Tokenized) Historical Data

rBB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $8.34
+0.24%
$10,115 $176.62 million
Jun 18, 5 PM $8.32
-0.60%
$10,090 $162.94 million
Jun 18, 4 PM $8.36
+0.36%
$10,139 $147.57 million
Jun 18, 3 PM $8.33
-1.19%
$10,103 $110.06 million
Jun 18, 2 PM $8.43
-0.47%
$10,224 $77.96 million
Jun 18, 1 PM $8.47
-5.15%
$10,272 $44.55 million
Jun 18, 12 PM $8.93
+0.34%
$10,830 $1.86 million
Jun 18, 11 AM $8.89
-0.56%
$10,782 $1.38 million
Jun 18, 10 AM $8.94
-0.45%
$10,842 $810,878
Jun 18, 9 AM $8.98
-0.11%
$10,891 $600,250
Jun 18, 8 AM $8.99
+0.78%
$10,903 $526,465
Jun 18, 7 AM $8.92
-0.22%
$10,818 $208.29 million
Jun 18, 6 AM $8.94
-0.22%
$10,842 $208.29 million
Jun 18, 5 AM $8.96
+0.45%
$10,867 $208.29 million
Jun 18, 4 AM $8.92
-0.56%
$10,818 $208.29 million
Jun 18, 3 AM $8.97
-0.33%
$10,879 $208.29 million
Jun 18, 2 AM $9
+0.00%
$10,915 $208.12 million
Jun 18, 1 AM $9
+0.00%
$10,915 $208.12 million
Jun 18, 12 AM $9
+0.90%
$10,915 $208.12 million
Jun 17, 11 PM $8.92
+0.00%
$10,818 $208.07 million
Jun 17, 10 PM $8.92
+0.11%
$10,818 $207.57 million
Jun 17, 9 PM $8.91
+0.34%
$10,806 $207.07 million
Jun 17, 8 PM $8.88
+0.45%
$10,770 $205.78 million
Jun 17, 7 PM $8.84
-4.33%
$10,721 $190.41 million
Jun 17, 6 PM $9.23
+0.11%
$11,194 $149.47 million
Jun 17, 5 PM $9.22
-0.22%
$11,182 $111.52 million
Jun 17, 4 PM $9.24
-0.32%
$11,206 $91.7 million
Jun 17, 3 PM $9.27
+1.20%
$11,243 $78.53 million
Jun 17, 2 PM $9.16
-1.61%
$11,109 $63.51 million
Jun 17, 1 PM $9.31
+1.86%
$11,291 $28.72 million
Jun 17, 12 PM $9.14
-0.11%
$11,085 $1.76 million
Jun 17, 11 AM $9.15
-0.22%
$11,097 $938,223
Jun 17, 10 AM $9.17
-0.11%
$11,121 $738,436
Jun 17, 9 AM $9.18
+0.00%
$11,133 $381,378
Jun 17, 8 AM $9.19
-0.33%
$11,146 $211,062
Jun 17, 7 AM $9.22
+0.11%
$11,182 $205.46 million
Jun 17, 6 AM $9.21
+0.00%
$11,170 $205.46 million
Jun 17, 5 AM $9.21
+0.11%
$11,170 $205.46 million
Jun 17, 4 AM $9.2
+0.00%
$11,158 $205.46 million
Jun 17, 3 AM $9.2
-0.22%
$11,158 $205.46 million
Jun 17, 2 AM $9.22
+0.22%
$11,182 $205.45 million
Jun 17, 1 AM $9.2
-0.22%
$11,158 $205.45 million
Jun 17, 12 AM $9.22
+0.88%
$11,182 $205.45 million
Jun 16, 11 PM $9.14
+0.33%
$11,085 $205.45 million
Jun 16, 10 PM $9.11
+0.00%
$11,049 $205.31 million
Jun 16, 9 PM $9.11
-0.33%
$11,049 $205.25 million
Jun 16, 8 PM $9.14
-0.44%
$11,085 $193.89 million
Jun 16, 7 PM $9.18
+0.66%
$11,133 $180.84 million
Jun 16, 6 PM $9.12
+0.00%
$11,061 $140.42 million
Jun 16, 5 PM $9.12
+0.66%
$11,061 $127.73 million