Coinranking
BlackBerry (Reality Tokenized) Historical Data
rBB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 4 PM | $9.06 | +0.00% | ||
| Jun 16, 3 PM | $9.06 | +0.44% | ||
| Jun 16, 2 PM | $9.02 | -2.80% | ||
| Jun 16, 1 PM | $9.29 | +0.98% | ||
| Jun 16, 12 PM | $9.2 | -0.33% | ||
| Jun 16, 11 AM | $9.23 | -0.22% | ||
| Jun 16, 10 AM | $9.25 | +0.00% | ||
| Jun 16, 9 AM | $9.25 | +0.22% | ||
| Jun 16, 8 AM | $9.23 | +0.44% | ||
| Jun 16, 7 AM | $9.19 | -0.22% | ||
| Jun 16, 6 AM | $9.21 | +0.11% | ||
| Jun 16, 5 AM | $9.2 | +0.00% | ||
| Jun 16, 4 AM | $9.2 | +0.11% | ||
| Jun 16, 3 AM | $9.19 | +0.55% | ||
| Jun 16, 2 AM | $9.14 | +0.11% | ||
| Jun 16, 1 AM | $9.13 | -0.22% | ||
| Jun 16, 12 AM | $9.15 | -0.22% | ||
| Jun 15, 11 PM | $9.17 | +0.00% | ||
| Jun 15, 10 PM | $9.17 | -0.97% | ||
| Jun 15, 9 PM | $9.26 | -0.11% | ||
| Jun 15, 8 PM | $9.27 | +0.22% | ||
| Jun 15, 7 PM | $9.25 | -0.22% | ||
| Jun 15, 6 PM | $9.27 | -1.70% | ||
| Jun 15, 5 PM | $9.43 | -1.05% | ||
| Jun 15, 4 PM | $9.53 | -0.94% | ||
| Jun 15, 3 PM | $9.62 | +0.52% | ||
| Jun 15, 2 PM | $9.57 | +0.31% | ||
| Jun 15, 1 PM | $9.54 | +0.74% | ||
| Jun 15, 12 PM | $9.47 | -0.42% | ||
| Jun 15, 11 AM | $9.51 | +0.42% | ||
| Jun 15, 10 AM | $9.47 | -0.11% | ||
| Jun 15, 9 AM | $9.48 | -0.21% | ||
| Jun 15, 8 AM | $9.5 | +0.00% | ||
| Jun 15, 7 AM | $9.5 | +0.11% | ||
| Jun 15, 6 AM | $9.49 | +0.21% | ||
| Jun 15, 5 AM | $9.47 | -0.11% | ||
| Jun 15, 4 AM | $9.48 | +0.11% | ||
| Jun 15, 3 AM | $9.47 | -0.11% | ||
| Jun 15, 2 AM | $9.48 | +0.11% | ||
| Jun 15, 1 AM | $9.47 | +0.21% | ||
| Jun 15, 12 AM | $9.45 | +2.38% | ||
| Jun 14, 11 PM | $9.23 | +0.00% | ||
| Jun 14, 10 PM | $9.23 | +0.00% | ||
| Jun 14, 9 PM | $9.23 | +0.00% | ||
| Jun 14, 8 PM | $9.23 | +0.00% | ||
| Jun 14, 7 PM | $9.23 | +0.00% | ||
| Jun 14, 6 PM | $9.23 | +0.00% | ||
| Jun 14, 5 PM | $9.23 | +0.00% | ||
| Jun 14, 4 PM | $9.23 | +0.00% | ||
| Jun 14, 3 PM | $9.23 | +0.00% | ||